Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 855.69 and 871.13
| Daily Target 1 | 853.06 |
| Daily Target 2 | 858.31 |
| Daily Target 3 | 868.5 |
| Daily Target 4 | 873.75 |
| Daily Target 5 | 883.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 863.56 (-0.42%) | 867.16 | 863.25 - 878.69 | 1.124 times | Thu 04 December 2025 | 867.16 (-0.03%) | 867.30 | 862.97 - 872.29 | 0.994 times | Wed 03 December 2025 | 867.43 (1.83%) | 856.14 | 855.58 - 868.49 | 1.0919 times | Tue 02 December 2025 | 851.88 (-1.31%) | 860.12 | 847.43 - 860.74 | 1.0364 times | Mon 01 December 2025 | 863.17 (0.94%) | 855.14 | 855.14 - 868.51 | 1.0377 times | Fri 28 November 2025 | 855.14 (1.33%) | 843.90 | 843.90 - 858.56 | 0.4779 times | Wed 26 November 2025 | 843.90 (0.7%) | 838.00 | 837.69 - 849.88 | 0.8583 times | Tue 25 November 2025 | 838.00 (-0.89%) | 845.50 | 833.00 - 845.50 | 0.9679 times | Mon 24 November 2025 | 845.50 (-0.24%) | 847.53 | 831.94 - 847.62 | 1.2829 times | Fri 21 November 2025 | 847.53 (0.33%) | 844.71 | 836.71 - 851.67 | 1.1291 times | Thu 20 November 2025 | 844.71 (-1.25%) | 855.37 | 844.50 - 869.81 | 1.1597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 855.5 and 886.76
| Weekly Target 1 | 831.97 |
| Weekly Target 2 | 847.76 |
| Weekly Target 3 | 863.22666666667 |
| Weekly Target 4 | 879.02 |
| Weekly Target 5 | 894.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.1323 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.7687 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.1774 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.2542 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 1.0638 times | Fri 31 October 2025 | 844.14 (0%) | 837.69 | 836.58 - 849.63 | 0.2231 times | Fri 31 October 2025 | 844.14 (-0.28%) | 846.51 | 836.53 - 851.33 | 1.0517 times | Fri 24 October 2025 | 846.51 (2.76%) | 823.77 | 823.77 - 858.19 | 1.0505 times | Fri 17 October 2025 | 823.77 (1.02%) | 815.43 | 811.34 - 837.27 | 1.1125 times | Fri 10 October 2025 | 815.43 (-3.79%) | 847.58 | 815.43 - 859.42 | 1.1659 times | Fri 03 October 2025 | 847.58 (-3.73%) | 880.42 | 841.31 - 880.42 | 0.9876 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 855.5 and 886.76
| Monthly Target 1 | 831.97 |
| Monthly Target 2 | 847.76 |
| Monthly Target 3 | 863.22666666667 |
| Monthly Target 4 | 879.02 |
| Monthly Target 5 | 894.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 0.2542 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9571 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.1334 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.1099 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9582 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 1.0046 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.1236 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.2231 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.2057 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 1.0303 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9694 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 862.64 |
| 12 day DMA | 853.61 |
| 20 day DMA | 858.66 |
| 35 day DMA | 850.4 |
| 50 day DMA | 848.82 |
| 100 day DMA | 841.89 |
| 150 day DMA | 828.66 |
| 200 day DMA | 826.88 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.82 | 860.95 | 857.84 |
| 12 day EMA | 857.92 | 856.9 | 855.03 |
| 20 day EMA | 855.84 | 855.03 | 853.75 |
| 35 day EMA | 853.45 | 852.86 | 852.02 |
| 50 day EMA | 850.38 | 849.84 | 849.13 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.64 | 860.96 | 856.3 |
| 12 day SMA | 853.61 | 854.01 | 853.53 |
| 20 day SMA | 858.66 | 857.55 | 855.91 |
| 35 day SMA | 850.4 | 849.07 | 847.9 |
| 50 day SMA | 848.82 | 848.83 | 848.57 |
| 100 day SMA | 841.89 | 841.83 | 841.7 |
| 150 day SMA | 828.66 | 827.98 | 827.41 |
| 200 day SMA | 826.88 | 826.72 | 826.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.