Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 994.85 and 1008.24
| Daily Target 1 | 992.36 |
| Daily Target 2 | 997.34 |
| Daily Target 3 | 1005.75 |
| Daily Target 4 | 1010.73 |
| Daily Target 5 | 1019.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1002.32 (-0.32%) | 1005.56 | 1000.77 - 1014.16 | 0.7315 times | Fri 26 June 2026 | 1005.56 (-0.44%) | 1010.03 | 1000.70 - 1010.49 | 1.1825 times | Thu 25 June 2026 | 1010.03 (0.72%) | 993.84 | 990.56 - 1013.88 | 0.8038 times | Wed 24 June 2026 | 1002.76 (-1.84%) | 1001.10 | 992.65 - 1007.78 | 0.8693 times | Tue 23 June 2026 | 1021.59 (0.67%) | 1015.01 | 1012.78 - 1024.99 | 0.7917 times | Mon 22 June 2026 | 1014.79 (1.23%) | 1009.33 | 998.62 - 1015.91 | 0.9131 times | Thu 18 June 2026 | 1002.50 (-1.92%) | 1007.02 | 993.60 - 1007.02 | 1.8256 times | Wed 17 June 2026 | 1022.11 (-0.99%) | 1032.32 | 1019.54 - 1033.46 | 0.9104 times | Tue 16 June 2026 | 1032.32 (-0.11%) | 1033.50 | 1022.97 - 1033.50 | 0.8756 times | Mon 15 June 2026 | 1033.50 (-3.89%) | 1075.37 | 1019.44 - 1075.37 | 1.0965 times | Fri 12 June 2026 | 1075.37 (0.78%) | 1067.08 | 1058.59 - 1086.22 | 0.7643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 994.85 and 1008.24
| Weekly Target 1 | 992.36 |
| Weekly Target 2 | 997.34 |
| Weekly Target 3 | 1005.75 |
| Weekly Target 4 | 1010.73 |
| Weekly Target 5 | 1019.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1002.32 (-0.32%) | 1005.56 | 1000.77 - 1014.16 | 0.1976 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.232 times | Thu 18 June 2026 | 1002.50 (-6.78%) | 1075.37 | 993.60 - 1075.37 | 1.2719 times | Fri 12 June 2026 | 1075.37 (-0.85%) | 1084.57 | 1058.59 - 1111.37 | 1.0455 times | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 0.9523 times | Fri 29 May 2026 | 1056.45 (-4.95%) | 1096.63 | 1049.06 - 1109.69 | 0.9321 times | Fri 22 May 2026 | 1111.48 (-1.04%) | 1123.12 | 1098.76 - 1162.31 | 1.1207 times | Fri 15 May 2026 | 1123.12 (6.89%) | 1050.77 | 1050.77 - 1123.14 | 1.2106 times | Fri 08 May 2026 | 1050.77 (-2.43%) | 1089.56 | 1041.10 - 1092.46 | 1.0758 times | Wed 06 May 2026 | 1076.94 (-3.12%) | 1111.67 | 1070.00 - 1132.50 | 0.9614 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 1.2981 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 931.92 and 1060.96
| Monthly Target 1 | 908.45 |
| Monthly Target 2 | 955.39 |
| Monthly Target 3 | 1037.4933333333 |
| Monthly Target 4 | 1084.43 |
| Monthly Target 5 | 1166.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1002.32 (-5.12%) | 1070.88 | 990.56 - 1119.60 | 0.9069 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0735 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.1432 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.3652 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0443 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.0654 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.8854 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.7644 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.8652 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.8864 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.7653 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1008.45 |
| 12 day DMA | 1024.16 |
| 20 day DMA | 1051.22 |
| 35 day DMA | 1069.67 |
| 50 day DMA | 1075.53 |
| 100 day DMA | 1078.6 |
| 150 day DMA | 1011.34 |
| 200 day DMA | 970.35 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.44 | 1011.5 | 1014.47 |
| 12 day EMA | 1024.78 | 1028.86 | 1033.09 |
| 20 day EMA | 1039.82 | 1043.77 | 1047.79 |
| 35 day EMA | 1055.34 | 1058.46 | 1061.57 |
| 50 day EMA | 1068.38 | 1071.08 | 1073.75 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.45 | 1010.95 | 1010.33 |
| 12 day SMA | 1024.16 | 1031.83 | 1037.77 |
| 20 day SMA | 1051.22 | 1053.92 | 1056.87 |
| 35 day SMA | 1069.67 | 1071.24 | 1073.28 |
| 50 day SMA | 1075.53 | 1076.36 | 1077.93 |
| 100 day SMA | 1078.6 | 1078.09 | 1077.76 |
| 150 day SMA | 1011.34 | 1010.45 | 1009.49 |
| 200 day SMA | 970.35 | 969.49 | 968.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.