Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1079.17 and 1091.85
| Daily Target 1 | 1068.77 |
| Daily Target 2 | 1076.89 |
| Daily Target 3 | 1081.4533333333 |
| Daily Target 4 | 1089.57 |
| Daily Target 5 | 1094.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1085.00 (0.01%) | 1084.89 | 1073.34 - 1086.02 | 0.7769 times | Tue 12 May 2026 | 1084.89 (0.6%) | 1086.33 | 1077.98 - 1090.46 | 0.8795 times | Mon 11 May 2026 | 1078.40 (2.63%) | 1050.77 | 1050.77 - 1078.68 | 0.7797 times | Fri 08 May 2026 | 1050.77 (-0.62%) | 1057.33 | 1046.08 - 1059.18 | 0.833 times | Thu 07 May 2026 | 1057.33 (-1.82%) | 1076.94 | 1041.10 - 1076.94 | 1.1315 times | Wed 06 May 2026 | 1076.94 (0%) | 1089.56 | 1070.00 - 1092.46 | 1.5751 times | Wed 06 May 2026 | 1076.94 (-4.46%) | 1089.56 | 1070.00 - 1092.46 | 1.5751 times | Tue 05 May 2026 | 1127.24 (0.18%) | 1125.20 | 1115.43 - 1132.50 | 0.7711 times | Mon 04 May 2026 | 1125.20 (1.22%) | 1111.67 | 1098.72 - 1128.61 | 0.8169 times | Fri 01 May 2026 | 1111.67 (-1.3%) | 1126.32 | 1099.68 - 1126.32 | 0.8612 times | Thu 30 April 2026 | 1126.32 (0.29%) | 1123.10 | 1099.30 - 1131.30 | 0.8953 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1067.89 and 1107.58
| Weekly Target 1 | 1035.72 |
| Weekly Target 2 | 1060.36 |
| Weekly Target 3 | 1075.41 |
| Weekly Target 4 | 1100.05 |
| Weekly Target 5 | 1115.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1085.00 (3.26%) | 1050.77 | 1050.77 - 1090.46 | 0.6127 times | Fri 08 May 2026 | 1050.77 (-2.43%) | 1089.56 | 1041.10 - 1092.46 | 0.8903 times | Wed 06 May 2026 | 1076.94 (-3.12%) | 1111.67 | 1070.00 - 1132.50 | 0.7956 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 1.0743 times | Fri 24 April 2026 | 1073.99 (2.85%) | 1044.23 | 1044.23 - 1086.23 | 0.9952 times | Fri 17 April 2026 | 1044.23 (-3.95%) | 1087.15 | 1012.03 - 1103.78 | 1.1453 times | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.2642 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.3044 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.4347 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.4832 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.6014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1017.35 and 1108.75
| Monthly Target 1 | 994.8 |
| Monthly Target 2 | 1039.9 |
| Monthly Target 3 | 1086.2 |
| Monthly Target 4 | 1131.3 |
| Monthly Target 5 | 1177.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1085.00 (-3.67%) | 1126.32 | 1041.10 - 1132.50 | 0.6259 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2199 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4568 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1143 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1369 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9447 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8157 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9232 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9459 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8166 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.8562 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1071.28 |
| 12 day DMA | 1093.65 |
| 20 day DMA | 1084.06 |
| 35 day DMA | 1105.79 |
| 50 day DMA | 1104.55 |
| 100 day DMA | 1023.18 |
| 150 day DMA | 965.01 |
| 200 day DMA | 933.47 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.13 | 1077.69 | 1074.09 |
| 12 day EMA | 1084.26 | 1084.12 | 1083.98 |
| 20 day EMA | 1087.95 | 1088.26 | 1088.62 |
| 35 day EMA | 1091.88 | 1092.29 | 1092.73 |
| 50 day EMA | 1095.91 | 1096.36 | 1096.83 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.28 | 1069.67 | 1068.08 |
| 12 day SMA | 1093.65 | 1094.23 | 1093.32 |
| 20 day SMA | 1084.06 | 1084.01 | 1082.95 |
| 35 day SMA | 1105.79 | 1108.22 | 1110.87 |
| 50 day SMA | 1104.55 | 1103.93 | 1102.88 |
| 100 day SMA | 1023.18 | 1020.6 | 1018.29 |
| 150 day SMA | 965.01 | 963.42 | 961.87 |
| 200 day SMA | 933.47 | 932.19 | 930.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.