Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1214.44 and 1237.2
| Daily Target 1 | 1195.6 |
| Daily Target 2 | 1210.52 |
| Daily Target 3 | 1218.3633333333 |
| Daily Target 4 | 1233.28 |
| Daily Target 5 | 1241.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1225.43 (1.83%) | 1203.45 | 1203.45 - 1226.21 | 1.1167 times | Mon 17 August 2026 | 1203.45 (1.19%) | 1189.29 | 1184.75 - 1206.63 | 0.9887 times | Fri 14 August 2026 | 1189.29 (1.03%) | 1183.94 | 1180.43 - 1196.04 | 0.8131 times | Thu 13 August 2026 | 1177.15 (-0.02%) | 1163.99 | 1160.79 - 1178.81 | 0.8375 times | Wed 12 August 2026 | 1177.33 (0.2%) | 1169.17 | 1162.54 - 1179.96 | 0.9459 times | Tue 11 August 2026 | 1174.95 (1.11%) | 1162.09 | 1159.42 - 1179.43 | 1.0073 times | Mon 10 August 2026 | 1162.09 (4.93%) | 1107.50 | 1107.50 - 1162.31 | 1.2199 times | Fri 07 August 2026 | 1107.50 (-0.91%) | 1102.50 | 1096.17 - 1115.18 | 0.8827 times | Thu 06 August 2026 | 1117.69 (1.64%) | 1099.62 | 1099.62 - 1120.14 | 1.1287 times | Wed 05 August 2026 | 1099.62 (-2.46%) | 1131.71 | 1098.70 - 1132.74 | 1.0594 times | Tue 04 August 2026 | 1127.31 (-0.9%) | 1137.50 | 1101.40 - 1137.50 | 1.0443 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1205.09 and 1246.55
| Weekly Target 1 | 1170.67 |
| Weekly Target 2 | 1198.05 |
| Weekly Target 3 | 1212.13 |
| Weekly Target 4 | 1239.51 |
| Weekly Target 5 | 1253.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1225.43 (3.04%) | 1189.29 | 1184.75 - 1226.21 | 0.5136 times | Fri 14 August 2026 | 1189.29 (7.39%) | 1107.50 | 1107.50 - 1196.04 | 1.1767 times | Fri 07 August 2026 | 1107.50 (-3.79%) | 1135.66 | 1096.17 - 1148.12 | 1.2399 times | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 1.2312 times | Fri 24 July 2026 | 1147.19 (0%) | 1148.37 | 1143.69 - 1163.34 | 0.2397 times | Fri 24 July 2026 | 1147.19 (4.17%) | 1101.24 | 1094.21 - 1167.28 | 1.3123 times | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 1.2491 times | Tue 07 July 2026 | 1032.96 (2.67%) | 1006.06 | 999.47 - 1034.91 | 0.4846 times | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 1.0489 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.5039 times | Thu 18 June 2026 | 1002.50 (-6.78%) | 1075.37 | 993.60 - 1075.37 | 1.5526 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1160.8 and 1290.84
| Monthly Target 1 | 1052.56 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1182.6033333333 |
| Monthly Target 4 | 1269.04 |
| Monthly Target 5 | 1312.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1225.43 (6.45%) | 1135.66 | 1096.17 - 1226.21 | 0.4849 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.824 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.0065 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.1237 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.1967 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.429 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0931 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1152 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9267 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8001 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9056 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1194.53 |
| 12 day DMA | 1158.28 |
| 20 day DMA | 1150.34 |
| 35 day DMA | 1109.64 |
| 50 day DMA | 1091.51 |
| 100 day DMA | 1098.42 |
| 150 day DMA | 1069.02 |
| 200 day DMA | 1015.16 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.82 | 1182.52 | 1172.06 |
| 12 day EMA | 1170.4 | 1160.4 | 1152.57 |
| 20 day EMA | 1151.52 | 1143.74 | 1137.46 |
| 35 day EMA | 1125.45 | 1119.56 | 1114.62 |
| 50 day EMA | 1100.97 | 1095.89 | 1091.5 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.53 | 1184.43 | 1176.16 |
| 12 day SMA | 1158.28 | 1152.09 | 1147.07 |
| 20 day SMA | 1150.34 | 1146.15 | 1142.34 |
| 35 day SMA | 1109.64 | 1103.49 | 1097.76 |
| 50 day SMA | 1091.51 | 1089.15 | 1086.86 |
| 100 day SMA | 1098.42 | 1097.94 | 1097.42 |
| 150 day SMA | 1069.02 | 1066.55 | 1064.29 |
| 200 day SMA | 1015.16 | 1013.3 | 1011.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.