Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 364.78 and 370.17
| Daily Target 1 | 360.51 |
| Daily Target 2 | 363.66 |
| Daily Target 3 | 365.89666666667 |
| Daily Target 4 | 369.05 |
| Daily Target 5 | 371.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 366.82 (0.29%) | 363.00 | 362.74 - 368.13 | 0.7063 times | Thu 24 September 2026 | 365.76 (-0.96%) | 369.33 | 365.44 - 371.42 | 0.7435 times | Wed 23 September 2026 | 369.32 (0.33%) | 369.41 | 367.48 - 372.67 | 0.6604 times | Tue 22 September 2026 | 368.09 (-0.27%) | 364.91 | 362.85 - 371.82 | 1.0422 times | Mon 21 September 2026 | 369.10 (0.52%) | 367.42 | 362.66 - 372.30 | 0.81 times | Fri 18 September 2026 | 367.18 (-0.74%) | 367.83 | 365.13 - 368.09 | 2.0603 times | Thu 17 September 2026 | 369.93 (-0.26%) | 370.89 | 368.60 - 374.24 | 0.9217 times | Wed 16 September 2026 | 370.89 (-2.62%) | 380.87 | 365.92 - 380.87 | 1.2388 times | Tue 15 September 2026 | 380.87 (1.51%) | 378.88 | 374.72 - 382.18 | 0.925 times | Mon 14 September 2026 | 375.19 (-4.08%) | 391.14 | 373.21 - 391.14 | 0.8919 times | Fri 11 September 2026 | 391.14 (-0.14%) | 394.91 | 385.15 - 396.72 | 0.8658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 359.74 and 369.75
| Weekly Target 1 | 357.37 |
| Weekly Target 2 | 362.1 |
| Weekly Target 3 | 367.38333333333 |
| Weekly Target 4 | 372.11 |
| Weekly Target 5 | 377.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 366.82 (-0.1%) | 367.42 | 362.66 - 372.67 | 0.9413 times | Fri 18 September 2026 | 367.18 (-6.13%) | 391.14 | 365.13 - 391.14 | 1.4343 times | Fri 11 September 2026 | 391.14 (-4.06%) | 407.69 | 385.15 - 418.15 | 0.8424 times | Fri 04 September 2026 | 407.69 (1.72%) | 400.79 | 400.79 - 417.67 | 1.1833 times | Fri 28 August 2026 | 400.79 (2.52%) | 390.94 | 376.64 - 401.17 | 1.0874 times | Fri 21 August 2026 | 390.94 (-0.97%) | 394.77 | 388.67 - 400.12 | 0.8295 times | Fri 14 August 2026 | 394.77 (7.32%) | 367.85 | 367.85 - 395.77 | 0.9091 times | Fri 07 August 2026 | 367.85 (0.6%) | 359.02 | 355.42 - 378.61 | 1.0154 times | Fri 31 July 2026 | 365.65 (-2.21%) | 373.91 | 355.26 - 385.78 | 1.4161 times | Fri 24 July 2026 | 373.91 (0%) | 355.79 | 355.79 - 375.45 | 0.3413 times | Fri 24 July 2026 | 373.91 (5.3%) | 355.10 | 342.81 - 375.45 | 1.5286 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 337 and 392.49
| Monthly Target 1 | 327.05 |
| Monthly Target 2 | 346.94 |
| Monthly Target 3 | 382.54333333333 |
| Monthly Target 4 | 402.43 |
| Monthly Target 5 | 438.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 366.82 (-11.23%) | 413.23 | 362.66 - 418.15 | 0.7392 times | Mon 31 August 2026 | 413.23 (13.01%) | 359.02 | 355.42 - 416.87 | 0.7869 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 0.9698 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.0522 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9617 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.0727 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.17 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0703 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.2999 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.8774 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7407 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 367.82 |
| 12 day DMA | 373.83 |
| 20 day DMA | 387.29 |
| 35 day DMA | 387.8 |
| 50 day DMA | 380.65 |
| 100 day DMA | 382.82 |
| 150 day DMA | 381.75 |
| 200 day DMA | 365.15 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.21 | 368.91 | 370.48 |
| 12 day EMA | 374.57 | 375.98 | 377.84 |
| 20 day EMA | 379.06 | 380.35 | 381.88 |
| 35 day EMA | 379.3 | 380.03 | 380.87 |
| 50 day EMA | 377.52 | 377.96 | 378.46 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.82 | 367.89 | 368.72 |
| 12 day SMA | 373.83 | 377.04 | 380.38 |
| 20 day SMA | 387.29 | 388.62 | 389.66 |
| 35 day SMA | 387.8 | 388 | 388 |
| 50 day SMA | 380.65 | 380.41 | 380.22 |
| 100 day SMA | 382.82 | 383.36 | 383.93 |
| 150 day SMA | 381.75 | 381.74 | 381.73 |
| 200 day SMA | 365.15 | 364.75 | 364.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.