Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 412.85 and 418.47
| Daily Target 1 | 411.66 |
| Daily Target 2 | 414.03 |
| Daily Target 3 | 417.28 |
| Daily Target 4 | 419.65 |
| Daily Target 5 | 422.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 416.40 (-0.93%) | 420.32 | 414.91 - 420.53 | 0.6799 times | Fri 01 May 2026 | 420.32 (-0.52%) | 422.51 | 417.10 - 422.51 | 0.7675 times | Thu 30 April 2026 | 422.51 (1.05%) | 418.11 | 413.88 - 423.72 | 0.9859 times | Wed 29 April 2026 | 418.11 (1.2%) | 419.28 | 412.60 - 421.02 | 0.9604 times | Tue 28 April 2026 | 413.14 (0.05%) | 418.50 | 412.02 - 420.70 | 1.0248 times | Mon 27 April 2026 | 412.94 (-0.59%) | 418.77 | 412.80 - 420.92 | 1.2125 times | Fri 24 April 2026 | 415.39 (3.71%) | 400.53 | 400.53 - 417.50 | 1.3257 times | Thu 23 April 2026 | 400.53 (1.53%) | 397.69 | 397.17 - 406.16 | 1.1564 times | Wed 22 April 2026 | 394.50 (2.59%) | 384.54 | 384.54 - 396.66 | 0.944 times | Tue 21 April 2026 | 384.54 (2.05%) | 382.78 | 381.65 - 386.34 | 0.943 times | Mon 20 April 2026 | 376.81 (-0.84%) | 380.02 | 373.23 - 384.15 | 1.1505 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 412.85 and 418.47
| Weekly Target 1 | 411.66 |
| Weekly Target 2 | 414.03 |
| Weekly Target 3 | 417.28 |
| Weekly Target 4 | 419.65 |
| Weekly Target 5 | 422.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 416.40 (-0.93%) | 420.32 | 414.91 - 420.53 | 0.1509 times | Fri 01 May 2026 | 420.32 (1.19%) | 418.77 | 412.02 - 423.72 | 1.0992 times | Fri 24 April 2026 | 415.39 (9.31%) | 380.02 | 373.23 - 417.50 | 1.2254 times | Fri 17 April 2026 | 380.02 (-1.89%) | 387.33 | 371.12 - 392.73 | 1.0012 times | Fri 10 April 2026 | 387.33 (3.33%) | 374.85 | 372.47 - 395.02 | 1.0153 times | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 1.0128 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.2495 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.5019 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.4157 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.328 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.951 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 411.86 and 419.46
| Monthly Target 1 | 410.34 |
| Monthly Target 2 | 413.37 |
| Monthly Target 3 | 417.94 |
| Monthly Target 4 | 420.97 |
| Monthly Target 5 | 425.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 416.40 (-1.45%) | 422.51 | 414.91 - 422.51 | 0.0712 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.0262 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.1193 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0239 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.2435 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.8394 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7086 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.1286 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.5789 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.2603 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.7322 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 418.1 |
| 12 day DMA | 404.6 |
| 20 day DMA | 396.87 |
| 35 day DMA | 385.19 |
| 50 day DMA | 380.75 |
| 100 day DMA | 348.77 |
| 150 day DMA | 321.17 |
| 200 day DMA | 302.67 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.46 | 416.49 | 414.57 |
| 12 day EMA | 407.81 | 406.25 | 403.69 |
| 20 day EMA | 400.33 | 398.64 | 396.36 |
| 35 day EMA | 391.11 | 389.62 | 387.81 |
| 50 day EMA | 383.17 | 381.81 | 380.24 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.1 | 417.4 | 416.42 |
| 12 day SMA | 404.6 | 401.79 | 398.58 |
| 20 day SMA | 396.87 | 394.85 | 392.58 |
| 35 day SMA | 385.19 | 383.57 | 381.75 |
| 50 day SMA | 380.75 | 379.62 | 378.51 |
| 100 day SMA | 348.77 | 347.48 | 346.14 |
| 150 day SMA | 321.17 | 320.09 | 318.99 |
| 200 day SMA | 302.67 | 301.8 | 300.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.