Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 977.7 and 998.83
| Daily Target 1 | 960.32 |
| Daily Target 2 | 973.94 |
| Daily Target 3 | 981.45333333333 |
| Daily Target 4 | 995.07 |
| Daily Target 5 | 1002.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 987.55 (2.53%) | 973.42 | 967.84 - 988.97 | 0.9671 times | Tue 28 April 2026 | 963.14 (1.75%) | 966.86 | 957.25 - 972.80 | 1.0102 times | Mon 27 April 2026 | 946.62 (-0.37%) | 954.31 | 943.97 - 963.82 | 0.8531 times | Fri 24 April 2026 | 950.10 (-1.15%) | 961.16 | 938.70 - 961.16 | 0.8139 times | Thu 23 April 2026 | 961.16 (0.72%) | 958.93 | 948.95 - 962.49 | 0.7626 times | Wed 22 April 2026 | 954.33 (0.59%) | 948.76 | 948.76 - 963.15 | 0.841 times | Tue 21 April 2026 | 948.76 (0.93%) | 939.79 | 933.28 - 950.21 | 1.1067 times | Mon 20 April 2026 | 940.03 (0.43%) | 936.00 | 936.00 - 950.95 | 0.9763 times | Fri 17 April 2026 | 936.00 (-3.22%) | 922.61 | 906.53 - 938.01 | 1.7987 times | Thu 16 April 2026 | 967.18 (1.91%) | 949.09 | 949.09 - 970.48 | 0.8704 times | Wed 15 April 2026 | 949.09 (-0.45%) | 953.41 | 938.88 - 956.59 | 0.9509 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 965.76 and 1010.76
| Weekly Target 1 | 928.5 |
| Weekly Target 2 | 958.02 |
| Weekly Target 3 | 973.49666666667 |
| Weekly Target 4 | 1003.02 |
| Weekly Target 5 | 1018.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 987.55 (3.94%) | 954.31 | 943.97 - 988.97 | 0.4774 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 0.759 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 1.0176 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.1309 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.3139 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.2263 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.4399 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.4301 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.3546 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.8501 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 0.8933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 868.67 and 1025.42
| Monthly Target 1 | 829.04 |
| Monthly Target 2 | 908.29 |
| Monthly Target 3 | 985.78666666667 |
| Monthly Target 4 | 1065.04 |
| Monthly Target 5 | 1142.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 987.55 (-8.15%) | 1055.29 | 906.53 - 1063.28 | 1.15 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4519 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1389 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1508 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9097 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7387 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8201 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.8993 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8697 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.8709 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.0603 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 961.71 |
| 12 day DMA | 954.78 |
| 20 day DMA | 975.32 |
| 35 day DMA | 994.42 |
| 50 day DMA | 981.13 |
| 100 day DMA | 899.29 |
| 150 day DMA | 850.29 |
| 200 day DMA | 822.63 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.93 | 955.12 | 951.11 |
| 12 day EMA | 965.82 | 961.87 | 961.64 |
| 20 day EMA | 972.8 | 971.25 | 972.1 |
| 35 day EMA | 972.37 | 971.48 | 971.97 |
| 50 day EMA | 976.64 | 976.2 | 976.73 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.71 | 955.07 | 952.19 |
| 12 day SMA | 954.78 | 953.9 | 954.53 |
| 20 day SMA | 975.32 | 979.7 | 986.04 |
| 35 day SMA | 994.42 | 993.72 | 993.43 |
| 50 day SMA | 981.13 | 980.21 | 980.36 |
| 100 day SMA | 899.29 | 896.97 | 894.85 |
| 150 day SMA | 850.29 | 848.82 | 847.49 |
| 200 day SMA | 822.63 | 821.36 | 820.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.