Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 958.8 and 984.06
| Daily Target 1 | 937.84 |
| Daily Target 2 | 954.5 |
| Daily Target 3 | 963.1 |
| Daily Target 4 | 979.76 |
| Daily Target 5 | 988.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 971.16 (2.63%) | 946.44 | 946.44 - 971.70 | 0.8244 times | Tue 10 March 2026 | 946.25 (-1.65%) | 952.19 | 942.85 - 960.14 | 0.9823 times | Mon 09 March 2026 | 962.16 (-0.35%) | 966.93 | 955.87 - 979.93 | 1.2955 times | Fri 06 March 2026 | 965.51 (0.26%) | 974.50 | 957.43 - 979.16 | 1.1301 times | Thu 05 March 2026 | 963.04 (1.08%) | 952.77 | 952.77 - 969.36 | 0.9469 times | Wed 04 March 2026 | 952.77 (-1.32%) | 958.68 | 942.14 - 961.42 | 0.7464 times | Tue 03 March 2026 | 965.54 (-1.15%) | 982.60 | 957.30 - 986.35 | 1.1091 times | Mon 02 March 2026 | 976.75 (1.3%) | 999.02 | 968.60 - 999.02 | 1.397 times | Fri 27 February 2026 | 964.23 (2.25%) | 942.98 | 942.98 - 969.88 | 0.9711 times | Thu 26 February 2026 | 942.98 (-0.19%) | 944.80 | 932.29 - 956.35 | 0.5971 times | Wed 25 February 2026 | 944.80 (-0.36%) | 948.24 | 935.10 - 951.53 | 0.5847 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 957.01 and 994.09
| Weekly Target 1 | 927.57 |
| Weekly Target 2 | 949.36 |
| Weekly Target 3 | 964.64666666667 |
| Weekly Target 4 | 986.44 |
| Weekly Target 5 | 1001.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 971.16 (0.59%) | 966.93 | 942.85 - 979.93 | 0.8934 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.5349 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.9632 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 1.0122 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.191 times | Fri 13 February 2026 | 938.29 (0.27%) | 935.73 | 932.47 - 977.19 | 1.0486 times | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.3228 times | Fri 30 January 2026 | 898.07 (5.16%) | 864.26 | 851.24 - 901.69 | 1.1989 times | Fri 23 January 2026 | 853.98 (2.61%) | 832.27 | 831.72 - 859.35 | 0.7438 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.0913 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.3904 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 928.21 and 985.09
| Monthly Target 1 | 913.89 |
| Monthly Target 2 | 942.53 |
| Monthly Target 3 | 970.77333333333 |
| Monthly Target 4 | 999.41 |
| Monthly Target 5 | 1027.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 971.16 (0.72%) | 999.02 | 942.14 - 999.02 | 0.6721 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.256 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.269 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 1.0032 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8146 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9044 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9917 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9591 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9605 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1693 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1178 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 961.62 |
| 12 day DMA | 958.62 |
| 20 day DMA | 951.92 |
| 35 day DMA | 930.18 |
| 50 day DMA | 892.64 |
| 100 day DMA | 823.38 |
| 150 day DMA | 796.94 |
| 200 day DMA | 776.49 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.57 | 956.77 | 962.03 |
| 12 day EMA | 957.26 | 954.73 | 956.27 |
| 20 day EMA | 947.54 | 945.06 | 944.94 |
| 35 day EMA | 918.21 | 915.09 | 913.26 |
| 50 day EMA | 888.7 | 885.34 | 882.85 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.62 | 957.95 | 961.8 |
| 12 day SMA | 958.62 | 957.16 | 956.47 |
| 20 day SMA | 951.92 | 951.89 | 951.99 |
| 35 day SMA | 930.18 | 926.67 | 923.42 |
| 50 day SMA | 892.64 | 888.56 | 884.82 |
| 100 day SMA | 823.38 | 821.02 | 818.94 |
| 150 day SMA | 796.94 | 795.26 | 793.8 |
| 200 day SMA | 776.49 | 775.17 | 773.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.