Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 752.06 and 767.54
| Daily Target 1 | 740.96 |
| Daily Target 2 | 747.68 |
| Daily Target 3 | 756.44333333333 |
| Daily Target 4 | 763.16 |
| Daily Target 5 | 771.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 754.39 (1.16%) | 749.73 | 749.73 - 765.21 | 1.3081 times | Mon 08 December 2025 | 745.75 (-0.69%) | 745.25 | 741.84 - 751.60 | 1.2294 times | Fri 05 December 2025 | 750.94 (-0.86%) | 757.46 | 750.55 - 764.49 | 1.1552 times | Thu 04 December 2025 | 757.46 (-0.16%) | 758.72 | 754.05 - 763.13 | 0.837 times | Wed 03 December 2025 | 758.71 (1.63%) | 749.17 | 748.70 - 760.58 | 1.0373 times | Tue 02 December 2025 | 746.54 (-1.22%) | 753.81 | 742.44 - 754.49 | 1.0438 times | Mon 01 December 2025 | 755.73 (0.73%) | 750.23 | 750.23 - 761.39 | 0.9311 times | Fri 28 November 2025 | 750.23 (1.05%) | 742.46 | 742.32 - 752.84 | 0.5008 times | Wed 26 November 2025 | 742.46 (0.37%) | 739.70 | 738.63 - 748.19 | 0.8647 times | Tue 25 November 2025 | 739.70 (-1.06%) | 747.60 | 738.20 - 747.60 | 1.0927 times | Mon 24 November 2025 | 747.60 (-0.63%) | 752.37 | 738.93 - 752.37 | 1.3168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 748.12 and 771.49
| Weekly Target 1 | 730.44 |
| Weekly Target 2 | 742.42 |
| Weekly Target 3 | 753.81333333333 |
| Weekly Target 4 | 765.79 |
| Weekly Target 5 | 777.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 754.39 (0.46%) | 745.25 | 741.84 - 765.21 | 0.604 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 1.1912 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.8985 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.2793 times | Fri 14 November 2025 | 775.44 (1.8%) | 761.76 | 749.93 - 781.00 | 1.3927 times | Fri 07 November 2025 | 761.76 (0.86%) | 741.39 | 737.91 - 764.23 | 0.9844 times | Fri 31 October 2025 | 755.25 (0%) | 748.77 | 747.14 - 761.11 | 0.3009 times | Fri 31 October 2025 | 755.25 (-0.15%) | 756.37 | 747.14 - 762.38 | 1.2112 times | Fri 24 October 2025 | 756.37 (2.42%) | 738.51 | 737.81 - 766.58 | 1.0765 times | Fri 17 October 2025 | 738.51 (1.72%) | 726.01 | 726.01 - 746.39 | 1.0614 times | Fri 10 October 2025 | 726.01 (-2.67%) | 745.96 | 726.01 - 757.44 | 1.1574 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 748.12 and 771.49
| Monthly Target 1 | 730.44 |
| Monthly Target 2 | 742.42 |
| Monthly Target 3 | 753.81333333333 |
| Monthly Target 4 | 765.79 |
| Monthly Target 5 | 777.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 754.39 (0.55%) | 750.23 | 741.84 - 765.21 | 0.3393 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.861 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 1.0128 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 1.0482 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 1.0138 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 1.0152 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.2359 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1814 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2697 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 1.0227 times | Fri 28 February 2025 | 749.34 (4.93%) | 712.28 | 705.78 - 756.57 | 0.9135 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 753.45 |
| 12 day DMA | 750.16 |
| 20 day DMA | 756.17 |
| 35 day DMA | 755.04 |
| 50 day DMA | 751.28 |
| 100 day DMA | 746.4 |
| 150 day DMA | 733.19 |
| 200 day DMA | 732.29 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.88 | 750.62 | 753.05 |
| 12 day EMA | 752.46 | 752.11 | 753.27 |
| 20 day EMA | 753.24 | 753.12 | 753.89 |
| 35 day EMA | 752.95 | 752.87 | 753.29 |
| 50 day EMA | 752.33 | 752.25 | 752.52 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.45 | 751.88 | 753.88 |
| 12 day SMA | 750.16 | 750.01 | 750.9 |
| 20 day SMA | 756.17 | 756.81 | 757.61 |
| 35 day SMA | 755.04 | 754.71 | 754.5 |
| 50 day SMA | 751.28 | 751.69 | 752.16 |
| 100 day SMA | 746.4 | 746.25 | 746.25 |
| 150 day SMA | 733.19 | 732.76 | 732.36 |
| 200 day SMA | 732.29 | 732.23 | 732.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.