Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 964.31 and 975.92
| Daily Target 1 | 955.39 |
| Daily Target 2 | 961.61 |
| Daily Target 3 | 967 |
| Daily Target 4 | 973.22 |
| Daily Target 5 | 978.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 967.83 (-1.21%) | 965.01 | 960.78 - 972.39 | 0.9913 times | Thu 06 August 2026 | 979.70 (1.99%) | 960.60 | 960.60 - 979.90 | 1.1318 times | Wed 05 August 2026 | 960.60 (-1.75%) | 982.04 | 958.83 - 983.52 | 0.9312 times | Tue 04 August 2026 | 977.67 (-0.96%) | 987.15 | 951.13 - 987.15 | 1.0544 times | Mon 03 August 2026 | 987.15 (-0.91%) | 986.02 | 978.51 - 994.67 | 1.0482 times | Fri 31 July 2026 | 996.20 (0.28%) | 989.05 | 973.13 - 1000.29 | 1.0404 times | Thu 30 July 2026 | 993.42 (0.16%) | 987.75 | 978.06 - 997.89 | 0.8026 times | Wed 29 July 2026 | 991.82 (2.43%) | 968.28 | 968.28 - 1003.40 | 1.0357 times | Tue 28 July 2026 | 968.28 (-1.2%) | 980.02 | 962.27 - 987.77 | 1.0071 times | Mon 27 July 2026 | 980.02 (-1.86%) | 998.62 | 975.28 - 998.62 | 0.9573 times | Fri 24 July 2026 | 998.62 (0%) | 997.98 | 992.88 - 1009.56 | 0.8648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 937.71 and 981.25
| Weekly Target 1 | 927.67 |
| Weekly Target 2 | 947.75 |
| Weekly Target 3 | 971.21 |
| Weekly Target 4 | 991.29 |
| Weekly Target 5 | 1014.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 967.83 (-2.85%) | 986.02 | 951.13 - 994.67 | 1.1479 times | Fri 31 July 2026 | 996.20 (-0.24%) | 998.62 | 962.27 - 1003.40 | 1.0781 times | Fri 24 July 2026 | 998.62 (0%) | 997.98 | 992.88 - 1009.56 | 0.1925 times | Fri 24 July 2026 | 998.62 (5.53%) | 946.31 | 939.38 - 1010.73 | 1.0187 times | Fri 17 July 2026 | 946.31 (5.35%) | 892.32 | 892.32 - 955.59 | 1.1551 times | Tue 07 July 2026 | 898.27 (3.27%) | 869.84 | 861.97 - 899.07 | 0.4696 times | Thu 02 July 2026 | 869.84 (-0.22%) | 871.72 | 856.59 - 878.16 | 1.0631 times | Fri 26 June 2026 | 871.72 (-1.22%) | 887.45 | 863.00 - 897.58 | 1.2682 times | Thu 18 June 2026 | 882.50 (-6.69%) | 945.79 | 873.47 - 945.79 | 1.3749 times | Fri 12 June 2026 | 945.79 (-1.24%) | 957.64 | 933.61 - 980.15 | 1.2319 times | Fri 05 June 2026 | 957.64 (2.91%) | 942.20 | 941.69 - 986.87 | 1.0797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 937.71 and 981.25
| Monthly Target 1 | 927.67 |
| Monthly Target 2 | 947.75 |
| Monthly Target 3 | 971.21 |
| Monthly Target 4 | 991.29 |
| Monthly Target 5 | 1014.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 967.83 (-2.85%) | 986.02 | 951.13 - 994.67 | 0.211 times | Fri 31 July 2026 | 996.20 (15.56%) | 862.40 | 856.59 - 1010.73 | 0.8008 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 1.0247 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.1204 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2546 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.5054 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1808 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1931 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9432 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7659 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 974.59 |
| 12 day DMA | 983.33 |
| 20 day DMA | 972.04 |
| 35 day DMA | 933.98 |
| 50 day DMA | 938.93 |
| 100 day DMA | 964.09 |
| 150 day DMA | 938.91 |
| 200 day DMA | 892.55 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.55 | 977.91 | 977.02 |
| 12 day EMA | 974.52 | 975.74 | 975.02 |
| 20 day EMA | 966.67 | 966.55 | 965.17 |
| 35 day EMA | 960.67 | 960.25 | 959.11 |
| 50 day EMA | 947.54 | 946.71 | 945.36 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.59 | 980.26 | 983.01 |
| 12 day SMA | 983.33 | 985.84 | 986.35 |
| 20 day SMA | 972.04 | 969.95 | 965.87 |
| 35 day SMA | 933.98 | 932.28 | 931.31 |
| 50 day SMA | 938.93 | 939.29 | 939.43 |
| 100 day SMA | 964.09 | 963.87 | 963.7 |
| 150 day SMA | 938.91 | 937.52 | 936.06 |
| 200 day SMA | 892.55 | 891.41 | 890.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.