Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 1041.42 and 1057.05
| Daily Target 1 | 1028.92 |
| Daily Target 2 | 1038.29 |
| Daily Target 3 | 1044.55 |
| Daily Target 4 | 1053.92 |
| Daily Target 5 | 1060.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1047.66 (0.01%) | 1038.19 | 1035.18 - 1050.81 | 0.9061 times | Thu 01 October 2026 | 1047.53 (1.07%) | 1036.40 | 1027.10 - 1048.58 | 0.9964 times | Wed 30 September 2026 | 1036.40 (0.51%) | 1036.49 | 1034.03 - 1047.57 | 0.9915 times | Tue 29 September 2026 | 1031.10 (-0.86%) | 1040.03 | 1020.51 - 1040.03 | 0.7676 times | Mon 28 September 2026 | 1040.03 (1.01%) | 1029.62 | 1029.62 - 1046.94 | 1.1569 times | Fri 25 September 2026 | 1029.62 (-0.86%) | 1027.50 | 1025.27 - 1038.25 | 0.8975 times | Thu 24 September 2026 | 1038.57 (0.41%) | 1044.59 | 1034.76 - 1052.98 | 1.0735 times | Wed 23 September 2026 | 1034.36 (1.58%) | 1025.62 | 1025.32 - 1040.79 | 0.9728 times | Tue 22 September 2026 | 1018.30 (-0.14%) | 1010.03 | 1007.78 - 1027.49 | 1.149 times | Mon 21 September 2026 | 1019.68 (-3.03%) | 1040.98 | 1018.47 - 1043.15 | 1.0887 times | Fri 18 September 2026 | 1051.57 (-0.28%) | 1050.57 | 1041.47 - 1054.86 | 3.3558 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 1034.09 and 1064.39
| Weekly Target 1 | 1009.36 |
| Weekly Target 2 | 1028.51 |
| Weekly Target 3 | 1039.66 |
| Weekly Target 4 | 1058.81 |
| Weekly Target 5 | 1069.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1047.66 (1.75%) | 1029.62 | 1020.51 - 1050.81 | 0.9369 times | Fri 25 September 2026 | 1029.62 (-2.09%) | 1040.98 | 1007.78 - 1052.98 | 1.0075 times | Fri 18 September 2026 | 1051.57 (-1.82%) | 1071.01 | 1041.47 - 1092.15 | 1.4692 times | Fri 11 September 2026 | 1071.01 (3.5%) | 1034.84 | 1033.42 - 1079.54 | 0.7724 times | Fri 04 September 2026 | 1034.84 (2.31%) | 1011.46 | 1011.46 - 1067.64 | 0.9532 times | Fri 28 August 2026 | 1011.46 (-3.85%) | 1051.91 | 1002.41 - 1051.91 | 0.864 times | Fri 21 August 2026 | 1051.91 (3.03%) | 1020.94 | 1016.90 - 1072.36 | 0.9944 times | Fri 14 August 2026 | 1020.94 (5.49%) | 967.83 | 967.83 - 1028.35 | 0.9532 times | Fri 07 August 2026 | 967.83 (-2.85%) | 986.02 | 951.13 - 994.67 | 1.0568 times | Fri 31 July 2026 | 996.20 (-0.24%) | 998.62 | 962.27 - 1003.40 | 0.9925 times | Fri 24 July 2026 | 998.62 (0%) | 997.98 | 992.88 - 1009.56 | 0.1772 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 1037.38 and 1061.09
| Monthly Target 1 | 1018.15 |
| Monthly Target 2 | 1032.9 |
| Monthly Target 3 | 1041.8566666667 |
| Monthly Target 4 | 1056.61 |
| Monthly Target 5 | 1065.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1047.66 (1.09%) | 1036.40 | 1027.10 - 1050.81 | 0.0748 times | Wed 30 September 2026 | 1036.40 (0%) | 1036.38 | 1007.78 - 1092.15 | 0.9116 times | Mon 31 August 2026 | 1036.38 (4.03%) | 986.02 | 951.13 - 1072.36 | 0.8342 times | Fri 31 July 2026 | 996.20 (15.56%) | 862.40 | 856.59 - 1010.73 | 0.8107 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 1.0373 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.1342 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2701 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.5239 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1954 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2078 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9548 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 1040.54 |
| 12 day DMA | 1037.44 |
| 20 day DMA | 1046.86 |
| 35 day DMA | 1043.06 |
| 50 day DMA | 1027.16 |
| 100 day DMA | 982.7 |
| 150 day DMA | 983.32 |
| 200 day DMA | 948.43 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.07 | 1039.28 | 1035.15 |
| 12 day EMA | 1041.32 | 1040.17 | 1038.83 |
| 20 day EMA | 1040.87 | 1040.16 | 1039.39 |
| 35 day EMA | 1033.28 | 1032.43 | 1031.54 |
| 50 day EMA | 1024.81 | 1023.88 | 1022.92 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.54 | 1036.94 | 1035.14 |
| 12 day SMA | 1037.44 | 1038.02 | 1041.73 |
| 20 day SMA | 1046.86 | 1047.02 | 1047.61 |
| 35 day SMA | 1043.06 | 1042 | 1041.04 |
| 50 day SMA | 1027.16 | 1026.18 | 1025.19 |
| 100 day SMA | 982.7 | 981.56 | 980.56 |
| 150 day SMA | 983.32 | 982.69 | 981.96 |
| 200 day SMA | 948.43 | 947.01 | 945.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.