Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 603.72 and 626.39
| Daily Target 1 | 584.84 |
| Daily Target 2 | 599.92 |
| Daily Target 3 | 607.50666666667 |
| Daily Target 4 | 622.59 |
| Daily Target 5 | 630.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 615.01 (3.81%) | 592.42 | 592.42 - 615.09 | 0.8243 times | Fri 07 August 2026 | 592.42 (-2.11%) | 600.99 | 591.52 - 602.63 | 0.72 times | Thu 06 August 2026 | 605.21 (1.74%) | 594.87 | 594.87 - 609.60 | 0.9208 times | Wed 05 August 2026 | 594.87 (-0.78%) | 602.14 | 591.93 - 602.14 | 0.882 times | Tue 04 August 2026 | 599.57 (0.84%) | 594.55 | 583.66 - 601.95 | 1.1874 times | Mon 03 August 2026 | 594.55 (-1.64%) | 593.67 | 588.45 - 598.33 | 0.9455 times | Fri 31 July 2026 | 604.44 (1.51%) | 597.86 | 593.96 - 606.13 | 0.9387 times | Thu 30 July 2026 | 595.46 (0.24%) | 594.07 | 588.02 - 596.98 | 1.036 times | Wed 29 July 2026 | 594.06 (0.26%) | 592.53 | 592.53 - 607.11 | 1.2756 times | Tue 28 July 2026 | 592.53 (-2%) | 604.60 | 590.07 - 604.60 | 1.2697 times | Mon 27 July 2026 | 604.60 (-2.66%) | 621.10 | 604.12 - 621.44 | 1.2951 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 603.72 and 626.39
| Weekly Target 1 | 584.84 |
| Weekly Target 2 | 599.92 |
| Weekly Target 3 | 607.50666666667 |
| Weekly Target 4 | 622.59 |
| Weekly Target 5 | 630.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 615.01 (3.81%) | 592.42 | 592.42 - 615.09 | 0.1983 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 1.1203 times | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.3993 times | Fri 24 July 2026 | 621.10 (0%) | 613.03 | 613.03 - 630.39 | 0.3062 times | Fri 24 July 2026 | 621.10 (2.46%) | 606.21 | 597.66 - 630.39 | 1.4149 times | Fri 17 July 2026 | 606.21 (1.64%) | 604.03 | 600.24 - 616.68 | 1.0014 times | Tue 07 July 2026 | 596.40 (2.96%) | 579.25 | 579.04 - 599.79 | 0.4445 times | Thu 02 July 2026 | 579.25 (-3.48%) | 600.12 | 574.06 - 603.07 | 1.113 times | Fri 26 June 2026 | 600.12 (2.64%) | 587.38 | 582.31 - 603.37 | 1.6567 times | Thu 18 June 2026 | 584.70 (-6.03%) | 622.20 | 577.61 - 622.20 | 1.3454 times | Fri 12 June 2026 | 622.20 (1.74%) | 611.56 | 606.65 - 627.52 | 1.0408 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 599.34 and 630.77
| Monthly Target 1 | 573.16 |
| Monthly Target 2 | 594.08 |
| Monthly Target 3 | 604.58666666667 |
| Monthly Target 4 | 625.51 |
| Monthly Target 5 | 636.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 615.01 (1.75%) | 593.67 | 583.66 - 615.09 | 0.2539 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.9801 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.089 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 1.0244 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.1211 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.198 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.1536 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.3142 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9758 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.89 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.2438 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 601.42 |
| 12 day DMA | 601.15 |
| 20 day DMA | 604.32 |
| 35 day DMA | 599.39 |
| 50 day DMA | 603.66 |
| 100 day DMA | 611.54 |
| 150 day DMA | 590.48 |
| 200 day DMA | 559.03 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.42 | 597.63 | 600.23 |
| 12 day EMA | 602.17 | 599.84 | 601.19 |
| 20 day EMA | 602.49 | 601.17 | 602.09 |
| 35 day EMA | 605.23 | 604.65 | 605.37 |
| 50 day EMA | 606.87 | 606.54 | 607.12 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.42 | 597.32 | 599.73 |
| 12 day SMA | 601.15 | 601.66 | 603.38 |
| 20 day SMA | 604.32 | 604.27 | 605.09 |
| 35 day SMA | 599.39 | 598.94 | 599.34 |
| 50 day SMA | 603.66 | 604.11 | 605.2 |
| 100 day SMA | 611.54 | 611.31 | 611.27 |
| 150 day SMA | 590.48 | 589.52 | 588.68 |
| 200 day SMA | 559.03 | 558.21 | 557.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.