Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 592.57 and 601.71
| Daily Target 1 | 590.61 |
| Daily Target 2 | 594.53 |
| Daily Target 3 | 599.75 |
| Daily Target 4 | 603.67 |
| Daily Target 5 | 608.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 598.45 (-1.23%) | 601.72 | 595.83 - 604.97 | 0.7238 times | Thu 24 September 2026 | 605.91 (-0.37%) | 608.61 | 604.54 - 611.75 | 0.6792 times | Wed 23 September 2026 | 608.13 (0.32%) | 609.92 | 606.41 - 616.39 | 0.7005 times | Tue 22 September 2026 | 606.19 (-0.98%) | 605.94 | 605.05 - 616.26 | 0.9671 times | Mon 21 September 2026 | 612.18 (-0.01%) | 609.98 | 606.21 - 616.05 | 0.8173 times | Fri 18 September 2026 | 612.22 (0.22%) | 608.42 | 608.42 - 617.82 | 2.2439 times | Thu 17 September 2026 | 610.90 (0.49%) | 607.93 | 606.41 - 613.53 | 0.9132 times | Wed 16 September 2026 | 607.93 (-1.57%) | 617.65 | 601.11 - 617.65 | 1.1206 times | Tue 15 September 2026 | 617.65 (-0.05%) | 621.04 | 615.31 - 622.13 | 0.9078 times | Mon 14 September 2026 | 617.97 (-1.99%) | 630.54 | 615.27 - 633.29 | 0.9267 times | Fri 11 September 2026 | 630.54 (-0.03%) | 634.55 | 625.50 - 636.08 | 0.8522 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 586.86 and 607.42
| Weekly Target 1 | 583 |
| Weekly Target 2 | 590.72 |
| Weekly Target 3 | 603.55666666667 |
| Weekly Target 4 | 611.28 |
| Weekly Target 5 | 624.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 598.45 (-2.25%) | 609.98 | 595.83 - 616.39 | 0.9528 times | Fri 18 September 2026 | 612.22 (-2.91%) | 630.54 | 601.11 - 633.29 | 1.498 times | Fri 11 September 2026 | 630.54 (-2.42%) | 646.21 | 625.50 - 658.95 | 0.8719 times | Fri 04 September 2026 | 646.21 (1.22%) | 638.40 | 638.40 - 660.95 | 1.1799 times | Fri 28 August 2026 | 638.40 (1.85%) | 626.79 | 615.22 - 640.49 | 1.0582 times | Fri 21 August 2026 | 626.79 (-1.3%) | 635.04 | 623.21 - 647.13 | 0.9368 times | Fri 14 August 2026 | 635.04 (7.19%) | 592.42 | 592.42 - 635.27 | 0.8803 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 1.0395 times | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.2984 times | Fri 24 July 2026 | 621.10 (0%) | 613.03 | 613.03 - 630.39 | 0.2842 times | Fri 24 July 2026 | 621.10 (2.46%) | 606.21 | 597.66 - 630.39 | 1.3129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 564.58 and 629.7
| Monthly Target 1 | 553.29 |
| Monthly Target 2 | 575.87 |
| Monthly Target 3 | 618.41 |
| Monthly Target 4 | 640.99 |
| Monthly Target 5 | 683.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 598.45 (-8.51%) | 654.12 | 595.83 - 660.95 | 0.8024 times | Mon 31 August 2026 | 654.12 (8.22%) | 593.67 | 583.66 - 655.66 | 0.8451 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.9243 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.0271 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9661 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.0573 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.1299 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.088 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.2394 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9203 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8394 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 606.17 |
| 12 day DMA | 613.23 |
| 20 day DMA | 627.01 |
| 35 day DMA | 626.33 |
| 50 day DMA | 619.63 |
| 100 day DMA | 616.71 |
| 150 day DMA | 612.99 |
| 200 day DMA | 586.54 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.46 | 608.96 | 610.49 |
| 12 day EMA | 613.39 | 616.1 | 617.95 |
| 20 day EMA | 618.3 | 620.39 | 621.91 |
| 35 day EMA | 618.97 | 620.18 | 621.02 |
| 50 day EMA | 617.33 | 618.1 | 618.6 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.17 | 608.93 | 609.92 |
| 12 day SMA | 613.23 | 616.95 | 620.42 |
| 20 day SMA | 627.01 | 628.81 | 630.21 |
| 35 day SMA | 626.33 | 626.52 | 626.21 |
| 50 day SMA | 619.63 | 619.79 | 619.82 |
| 100 day SMA | 616.71 | 617.16 | 617.6 |
| 150 day SMA | 612.99 | 612.87 | 612.69 |
| 200 day SMA | 586.54 | 585.95 | 585.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.