Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 634.93 and 646.92
| Daily Target 1 | 632.15 |
| Daily Target 2 | 637.71 |
| Daily Target 3 | 644.13666666667 |
| Daily Target 4 | 649.7 |
| Daily Target 5 | 656.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 643.28 (-1.12%) | 650.56 | 638.57 - 650.56 | 0.7688 times | Thu 30 April 2026 | 650.56 (2.43%) | 635.15 | 630.47 - 651.28 | 1.0706 times | Wed 29 April 2026 | 635.15 (0.86%) | 635.66 | 629.85 - 636.37 | 0.9565 times | Tue 28 April 2026 | 629.71 (1.42%) | 629.34 | 625.48 - 632.68 | 0.9937 times | Mon 27 April 2026 | 620.87 (-0.5%) | 626.86 | 619.16 - 630.61 | 1.1533 times | Fri 24 April 2026 | 623.98 (1.7%) | 613.52 | 612.28 - 624.99 | 1.0996 times | Thu 23 April 2026 | 613.52 (1%) | 612.15 | 609.92 - 616.14 | 1.1257 times | Wed 22 April 2026 | 607.47 (1.62%) | 597.81 | 597.81 - 609.45 | 0.9374 times | Tue 21 April 2026 | 597.81 (0.9%) | 597.79 | 592.63 - 600.86 | 0.8863 times | Mon 20 April 2026 | 592.45 (-0.54%) | 595.65 | 590.39 - 600.98 | 1.008 times | Fri 17 April 2026 | 595.65 (-0.92%) | 588.89 | 583.21 - 597.90 | 1.2229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 631.22 and 663.34
| Weekly Target 1 | 605.79 |
| Weekly Target 2 | 624.53 |
| Weekly Target 3 | 637.90666666667 |
| Weekly Target 4 | 656.65 |
| Weekly Target 5 | 670.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 643.28 (3.09%) | 626.86 | 619.16 - 651.28 | 1.0377 times | Fri 24 April 2026 | 623.98 (4.76%) | 595.65 | 590.39 - 624.99 | 1.0617 times | Fri 17 April 2026 | 595.65 (-2.55%) | 611.22 | 583.21 - 616.60 | 0.9538 times | Fri 10 April 2026 | 611.22 (0.45%) | 608.47 | 595.24 - 628.17 | 0.9581 times | Thu 02 April 2026 | 608.47 (-4.17%) | 634.94 | 600.33 - 641.07 | 0.9616 times | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.177 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.4211 times | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.2204 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.2348 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 0.9738 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.8214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 634.93 and 646.92
| Monthly Target 1 | 632.15 |
| Monthly Target 2 | 637.71 |
| Monthly Target 3 | 644.13666666667 |
| Monthly Target 4 | 649.7 |
| Monthly Target 5 | 656.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 643.28 (-1.12%) | 650.56 | 638.57 - 650.56 | 0.0378 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.0023 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.071 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0313 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.1749 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.8724 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7957 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.112 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.6295 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.2733 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.5807 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 635.91 |
| 12 day DMA | 617.63 |
| 20 day DMA | 614.44 |
| 35 day DMA | 610.79 |
| 50 day DMA | 605.55 |
| 100 day DMA | 556.37 |
| 150 day DMA | 525.2 |
| 200 day DMA | 507.62 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.69 | 633.4 | 624.82 |
| 12 day EMA | 624.9 | 621.56 | 616.29 |
| 20 day EMA | 618.72 | 616.14 | 612.52 |
| 35 day EMA | 610.89 | 608.98 | 606.53 |
| 50 day EMA | 606.17 | 604.66 | 602.79 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.91 | 632.05 | 624.65 |
| 12 day SMA | 617.63 | 613.84 | 609.64 |
| 20 day SMA | 614.44 | 612.7 | 610.48 |
| 35 day SMA | 610.79 | 609.24 | 607.55 |
| 50 day SMA | 605.55 | 604.29 | 602.88 |
| 100 day SMA | 556.37 | 554.75 | 552.95 |
| 150 day SMA | 525.2 | 523.97 | 522.73 |
| 200 day SMA | 507.62 | 506.71 | 505.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.