Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 592.75 and 603.5
| Daily Target 1 | 583.94 |
| Daily Target 2 | 590.8 |
| Daily Target 3 | 594.69 |
| Daily Target 4 | 601.55 |
| Daily Target 5 | 605.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 597.66 (0.61%) | 589.20 | 587.83 - 598.58 | 1.166 times | Mon 22 June 2026 | 594.02 (1.59%) | 587.38 | 582.31 - 594.25 | 1.1136 times | Thu 18 June 2026 | 584.70 (-1.13%) | 588.47 | 577.61 - 588.47 | 2.0375 times | Wed 17 June 2026 | 591.37 (-1.35%) | 599.46 | 589.78 - 599.46 | 0.9208 times | Tue 16 June 2026 | 599.46 (-1.12%) | 606.23 | 596.76 - 607.18 | 0.85 times | Mon 15 June 2026 | 606.23 (-2.57%) | 622.20 | 605.24 - 622.20 | 0.9522 times | Fri 12 June 2026 | 622.20 (0.67%) | 618.05 | 613.08 - 627.19 | 0.7316 times | Thu 11 June 2026 | 618.05 (-0.4%) | 620.52 | 616.13 - 627.52 | 0.819 times | Wed 10 June 2026 | 620.52 (1.06%) | 614.02 | 614.02 - 626.59 | 0.6787 times | Tue 09 June 2026 | 614.02 (-0.57%) | 617.53 | 606.65 - 617.53 | 0.7306 times | Mon 08 June 2026 | 617.53 (0.98%) | 611.56 | 611.56 - 622.70 | 0.7227 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 589.99 and 606.26
| Weekly Target 1 | 576.58 |
| Weekly Target 2 | 587.12 |
| Weekly Target 3 | 592.85 |
| Weekly Target 4 | 603.39 |
| Weekly Target 5 | 609.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 597.66 (2.22%) | 587.38 | 582.31 - 598.58 | 0.6099 times | Thu 18 June 2026 | 584.70 (-6.03%) | 622.20 | 577.61 - 622.20 | 1.2738 times | Fri 12 June 2026 | 622.20 (1.74%) | 611.56 | 606.65 - 627.52 | 0.9853 times | Fri 05 June 2026 | 611.56 (1.59%) | 603.76 | 600.81 - 627.01 | 0.9678 times | Fri 29 May 2026 | 601.97 (-6.94%) | 643.22 | 601.35 - 651.54 | 1.277 times | Fri 22 May 2026 | 646.88 (1.39%) | 638.04 | 634.68 - 660.44 | 1.1053 times | Fri 15 May 2026 | 638.04 (5.21%) | 606.47 | 606.47 - 642.19 | 1.0055 times | Fri 08 May 2026 | 606.47 (-2.82%) | 626.88 | 602.67 - 633.87 | 0.7726 times | Wed 06 May 2026 | 624.05 (-2.99%) | 643.28 | 620.63 - 646.66 | 0.6681 times | Fri 01 May 2026 | 643.28 (3.09%) | 626.86 | 619.16 - 651.28 | 1.3346 times | Fri 24 April 2026 | 623.98 (4.76%) | 595.65 | 590.39 - 624.99 | 1.3654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 562.68 and 612.59
| Monthly Target 1 | 551.02 |
| Monthly Target 2 | 574.34 |
| Monthly Target 3 | 600.93 |
| Monthly Target 4 | 624.25 |
| Monthly Target 5 | 650.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 597.66 (-0.72%) | 603.76 | 577.61 - 627.52 | 0.6772 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.8889 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 0.9728 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.0396 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.001 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.1404 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.8467 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7723 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.0793 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.5816 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.2359 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 593.44 |
| 12 day DMA | 606.44 |
| 20 day DMA | 610.47 |
| 35 day DMA | 620.1 |
| 50 day DMA | 619.11 |
| 100 day DMA | 604.28 |
| 150 day DMA | 563.56 |
| 200 day DMA | 537.76 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.69 | 596.21 | 597.3 |
| 12 day EMA | 603.96 | 605.1 | 607.11 |
| 20 day EMA | 609.26 | 610.48 | 612.21 |
| 35 day EMA | 612.68 | 613.56 | 614.71 |
| 50 day EMA | 616.11 | 616.86 | 617.79 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.44 | 595.16 | 600.79 |
| 12 day SMA | 606.44 | 608.88 | 610.71 |
| 20 day SMA | 610.47 | 612.93 | 615.35 |
| 35 day SMA | 620.1 | 621.38 | 622.79 |
| 50 day SMA | 619.11 | 619.3 | 619.64 |
| 100 day SMA | 604.28 | 603.69 | 603.07 |
| 150 day SMA | 563.56 | 562.67 | 561.86 |
| 200 day SMA | 537.76 | 537.08 | 536.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.