Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 573.5 and 581.27
| Daily Target 1 | 571.89 |
| Daily Target 2 | 575.11 |
| Daily Target 3 | 579.66 |
| Daily Target 4 | 582.88 |
| Daily Target 5 | 587.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.33 (-0.35%) | 580.35 | 576.44 - 584.21 | 0.9453 times | Thu 12 March 2026 | 580.35 (-1.98%) | 588.88 | 580.26 - 589.46 | 1.1026 times | Wed 11 March 2026 | 592.09 (0.66%) | 585.80 | 582.98 - 594.18 | 0.8312 times | Tue 10 March 2026 | 588.18 (-0.11%) | 584.91 | 584.28 - 594.70 | 1.0061 times | Mon 09 March 2026 | 588.80 (-0.44%) | 586.65 | 582.57 - 590.79 | 1.0852 times | Fri 06 March 2026 | 591.39 (-0.15%) | 594.47 | 588.09 - 596.20 | 0.9289 times | Thu 05 March 2026 | 592.25 (-0.9%) | 597.63 | 588.40 - 598.65 | 1.081 times | Wed 04 March 2026 | 597.63 (-0.62%) | 598.64 | 590.31 - 601.05 | 0.9288 times | Tue 03 March 2026 | 601.33 (-1.58%) | 609.74 | 597.47 - 611.55 | 1.0587 times | Mon 02 March 2026 | 610.99 (1.69%) | 610.26 | 600.44 - 615.37 | 1.0321 times | Fri 27 February 2026 | 600.84 (0.25%) | 599.35 | 596.84 - 603.89 | 0.9334 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 568.26 and 586.52
| Weekly Target 1 | 564.9 |
| Weekly Target 2 | 571.61 |
| Weekly Target 3 | 583.15666666667 |
| Weekly Target 4 | 589.87 |
| Weekly Target 5 | 601.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.178 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.192 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 0.94 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.7928 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2136 times | Fri 13 February 2026 | 580.00 (4.11%) | 557.12 | 556.19 - 584.59 | 1.1013 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.2087 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.2479 times | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.0822 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.0436 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.3327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 557.92 and 596.85
| Monthly Target 1 | 551.12 |
| Monthly Target 2 | 564.72 |
| Monthly Target 3 | 590.04666666667 |
| Monthly Target 4 | 603.65 |
| Monthly Target 5 | 628.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.33 (-3.75%) | 610.26 | 576.44 - 615.37 | 0.4858 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.8725 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 0.9939 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.738 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.6731 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.9407 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.3785 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.0772 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.3372 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.5033 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.5847 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 585.55 |
| 12 day DMA | 593.46 |
| 20 day DMA | 590.94 |
| 35 day DMA | 574.69 |
| 50 day DMA | 552.62 |
| 100 day DMA | 509.2 |
| 150 day DMA | 492.11 |
| 200 day DMA | 482.67 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.72 | 587.92 | 591.7 |
| 12 day EMA | 588.02 | 589.78 | 591.49 |
| 20 day EMA | 584.13 | 584.74 | 585.2 |
| 35 day EMA | 567.92 | 567.31 | 566.54 |
| 50 day EMA | 549.09 | 547.9 | 546.58 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.55 | 588.16 | 590.54 |
| 12 day SMA | 593.46 | 594.64 | 595.7 |
| 20 day SMA | 590.94 | 591.02 | 590.7 |
| 35 day SMA | 574.69 | 573.33 | 571.88 |
| 50 day SMA | 552.62 | 550.49 | 548.37 |
| 100 day SMA | 509.2 | 507.88 | 506.52 |
| 150 day SMA | 492.11 | 491.23 | 490.34 |
| 200 day SMA | 482.67 | 482.02 | 481.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.