Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1374.67 and 1410.01
| Daily Target 1 | 1368.29 |
| Daily Target 2 | 1381.04 |
| Daily Target 3 | 1403.6266666667 |
| Daily Target 4 | 1416.38 |
| Daily Target 5 | 1438.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1393.80 (-2.27%) | 1426.21 | 1390.87 - 1426.21 | 1.0464 times | Fri 24 July 2026 | 1426.21 (0%) | 1430.94 | 1423.49 - 1452.40 | 0.951 times | Fri 24 July 2026 | 1426.21 (-0.33%) | 1430.94 | 1423.49 - 1452.40 | 0.951 times | Thu 23 July 2026 | 1430.94 (-0.3%) | 1459.20 | 1428.12 - 1465.24 | 1.2244 times | Wed 22 July 2026 | 1435.30 (0.96%) | 1421.62 | 1421.62 - 1451.00 | 1.107 times | Tue 21 July 2026 | 1421.62 (1.56%) | 1407.52 | 1405.13 - 1421.84 | 0.9223 times | Mon 20 July 2026 | 1399.80 (0.47%) | 1393.23 | 1384.99 - 1413.86 | 1.0557 times | Fri 17 July 2026 | 1393.23 (1.98%) | 1389.08 | 1374.55 - 1397.60 | 1.0219 times | Thu 16 July 2026 | 1366.21 (1.35%) | 1348.04 | 1348.04 - 1375.66 | 0.8665 times | Wed 15 July 2026 | 1348.04 (-1.12%) | 1363.34 | 1330.76 - 1364.27 | 0.8538 times | Tue 14 July 2026 | 1363.34 (0.37%) | 1366.13 | 1341.05 - 1368.12 | 0.9255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1374.67 and 1410.01
| Weekly Target 1 | 1368.29 |
| Weekly Target 2 | 1381.04 |
| Weekly Target 3 | 1403.6266666667 |
| Weekly Target 4 | 1416.38 |
| Weekly Target 5 | 1438.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1393.80 (-2.27%) | 1426.21 | 1390.87 - 1426.21 | 0.2712 times | Fri 24 July 2026 | 1426.21 (0%) | 1430.94 | 1423.49 - 1452.40 | 0.2465 times | Fri 24 July 2026 | 1426.21 (2.37%) | 1393.23 | 1384.99 - 1465.24 | 1.3635 times | Fri 17 July 2026 | 1393.23 (8.34%) | 1306.79 | 1306.79 - 1397.60 | 1.2243 times | Tue 07 July 2026 | 1285.97 (1.87%) | 1262.39 | 1255.87 - 1290.18 | 0.4665 times | Thu 02 July 2026 | 1262.39 (0.41%) | 1257.22 | 1240.79 - 1278.20 | 0.9913 times | Fri 26 June 2026 | 1257.22 (2.46%) | 1237.45 | 1224.05 - 1267.65 | 1.5226 times | Thu 18 June 2026 | 1227.01 (-6.9%) | 1317.88 | 1216.86 - 1317.88 | 1.546 times | Fri 12 June 2026 | 1317.88 (-0.29%) | 1321.77 | 1291.50 - 1357.30 | 1.2304 times | Fri 05 June 2026 | 1321.77 (2.31%) | 1311.68 | 1311.68 - 1368.19 | 1.1376 times | Fri 29 May 2026 | 1291.89 (-4.01%) | 1323.75 | 1277.44 - 1347.45 | 1.0669 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1317.3 and 1541.75
| Monthly Target 1 | 1142.16 |
| Monthly Target 2 | 1267.98 |
| Monthly Target 3 | 1366.61 |
| Monthly Target 4 | 1492.43 |
| Monthly Target 5 | 1591.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1393.80 (11.39%) | 1253.96 | 1240.79 - 1465.24 | 0.66 times | Tue 30 June 2026 | 1251.28 (-3.14%) | 1311.68 | 1216.86 - 1368.19 | 0.9821 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.1048 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.1548 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.3765 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0426 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.0678 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9044 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.798 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.9091 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.9097 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1422.49 |
| 12 day DMA | 1396.92 |
| 20 day DMA | 1342.54 |
| 35 day DMA | 1321.25 |
| 50 day DMA | 1324.54 |
| 100 day DMA | 1324.09 |
| 150 day DMA | 1244.45 |
| 200 day DMA | 1191.05 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.55 | 1420.42 | 1417.52 |
| 12 day EMA | 1388.82 | 1387.92 | 1380.96 |
| 20 day EMA | 1365.04 | 1362.01 | 1355.26 |
| 35 day EMA | 1347 | 1344.25 | 1339.42 |
| 50 day EMA | 1332.62 | 1330.12 | 1326.2 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.49 | 1428.06 | 1422.77 |
| 12 day SMA | 1396.92 | 1387.93 | 1374.04 |
| 20 day SMA | 1342.54 | 1335.02 | 1326.7 |
| 35 day SMA | 1321.25 | 1319.55 | 1316.55 |
| 50 day SMA | 1324.54 | 1323 | 1320.24 |
| 100 day SMA | 1324.09 | 1322.02 | 1319.7 |
| 150 day SMA | 1244.45 | 1242.16 | 1239.74 |
| 200 day SMA | 1191.05 | 1189.3 | 1187.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.