Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 905.87 and 919.29
| Daily Target 1 | 903.58 |
| Daily Target 2 | 908.15 |
| Daily Target 3 | 917.00333333333 |
| Daily Target 4 | 921.57 |
| Daily Target 5 | 930.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 912.71 (-0.68%) | 920.18 | 912.44 - 925.86 | 0.7497 times | Fri 17 July 2026 | 918.94 (-0.87%) | 921.93 | 912.30 - 934.92 | 0.7375 times | Thu 16 July 2026 | 927.02 (2.31%) | 911.86 | 910.71 - 927.34 | 0.8131 times | Wed 15 July 2026 | 906.11 (2.19%) | 884.61 | 884.61 - 912.71 | 0.8879 times | Tue 14 July 2026 | 886.66 (-1.58%) | 892.63 | 883.45 - 894.68 | 0.7257 times | Mon 13 July 2026 | 900.89 (2.45%) | 903.30 | 898.10 - 916.46 | 0.9723 times | Tue 07 July 2026 | 879.35 (0.91%) | 875.61 | 875.61 - 887.62 | 0.955 times | Mon 06 July 2026 | 871.42 (-0.44%) | 873.89 | 860.56 - 874.43 | 1.0989 times | Thu 02 July 2026 | 875.29 (3.09%) | 847.25 | 843.03 - 875.98 | 1.3736 times | Wed 01 July 2026 | 849.06 (3.3%) | 825.87 | 824.04 - 867.10 | 1.6863 times | Tue 30 June 2026 | 821.97 (-1.35%) | 832.43 | 821.27 - 835.73 | 3.0354 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 905.87 and 919.29
| Weekly Target 1 | 903.58 |
| Weekly Target 2 | 908.15 |
| Weekly Target 3 | 917.00333333333 |
| Weekly Target 4 | 921.57 |
| Weekly Target 5 | 930.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 912.71 (-0.68%) | 920.18 | 912.44 - 925.86 | 0.1395 times | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.7699 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.3823 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.3682 times | Fri 26 June 2026 | 837.13 (-1.25%) | 845.24 | 817.53 - 847.91 | 1.4792 times | Thu 18 June 2026 | 847.74 (-1.05%) | 859.00 | 838.74 - 883.55 | 2.0333 times | Fri 12 June 2026 | 856.75 (-5.27%) | 899.33 | 854.52 - 899.33 | 1.0876 times | Fri 05 June 2026 | 904.37 (3.4%) | 872.85 | 862.41 - 904.37 | 0.9565 times | Fri 29 May 2026 | 874.60 (0.53%) | 867.59 | 862.52 - 892.43 | 0.8623 times | Fri 22 May 2026 | 869.95 (0.23%) | 870.06 | 855.43 - 889.76 | 0.9211 times | Fri 15 May 2026 | 867.92 (-5.24%) | 921.39 | 864.10 - 927.63 | 1.1151 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 868.38 and 979.26
| Monthly Target 1 | 779.68 |
| Monthly Target 2 | 846.19 |
| Monthly Target 3 | 890.55666666667 |
| Monthly Target 4 | 957.07 |
| Monthly Target 5 | 1001.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 912.71 (11.04%) | 825.87 | 824.04 - 934.92 | 0.4454 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.5208 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.1969 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9046 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1799 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3572 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7265 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9325 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9025 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8339 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.2187 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 910.29 |
| 12 day DMA | 881.89 |
| 20 day DMA | 866.2 |
| 35 day DMA | 871.78 |
| 50 day DMA | 877.75 |
| 100 day DMA | 878.66 |
| 150 day DMA | 866.2 |
| 200 day DMA | 849.04 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.08 | 907.27 | 901.43 |
| 12 day EMA | 890.82 | 886.84 | 881 |
| 20 day EMA | 881.67 | 878.4 | 874.13 |
| 35 day EMA | 878.87 | 876.88 | 874.4 |
| 50 day EMA | 882.59 | 881.36 | 879.83 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.29 | 907.92 | 900.01 |
| 12 day SMA | 881.89 | 875.59 | 867.16 |
| 20 day SMA | 866.2 | 863.53 | 860.42 |
| 35 day SMA | 871.78 | 870.56 | 869.23 |
| 50 day SMA | 877.75 | 877.25 | 876.84 |
| 100 day SMA | 878.66 | 877.69 | 876.54 |
| 150 day SMA | 866.2 | 865.48 | 864.71 |
| 200 day SMA | 849.04 | 848.76 | 848.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.