Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 861.41 and 890.2
| Daily Target 1 | 855.48 |
| Daily Target 2 | 867.34 |
| Daily Target 3 | 884.26666666667 |
| Daily Target 4 | 896.13 |
| Daily Target 5 | 913.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 879.21 (-1.79%) | 897.05 | 872.40 - 901.19 | 0.7043 times | Wed 13 May 2026 | 895.27 (-0.31%) | 896.69 | 887.62 - 901.55 | 0.6394 times | Tue 12 May 2026 | 898.05 (-0.62%) | 908.16 | 885.97 - 911.04 | 0.8849 times | Mon 11 May 2026 | 903.61 (-1.34%) | 921.39 | 887.22 - 927.63 | 1.0993 times | Fri 08 May 2026 | 915.87 (-0.28%) | 917.11 | 899.56 - 917.22 | 1.2926 times | Thu 07 May 2026 | 918.46 (-0.66%) | 925.45 | 906.07 - 930.37 | 1.1552 times | Wed 06 May 2026 | 924.60 (0%) | 930.26 | 914.51 - 942.34 | 1.2562 times | Wed 06 May 2026 | 924.60 (5.58%) | 930.26 | 914.51 - 942.34 | 1.2562 times | Tue 05 May 2026 | 875.73 (-1.33%) | 888.92 | 874.13 - 888.92 | 0.9928 times | Mon 04 May 2026 | 887.54 (-1.2%) | 891.55 | 887.11 - 903.02 | 0.7192 times | Fri 01 May 2026 | 898.34 (-0.34%) | 901.35 | 897.66 - 913.09 | 0.8081 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 848.19 and 903.42
| Weekly Target 1 | 837.85 |
| Weekly Target 2 | 858.53 |
| Weekly Target 3 | 893.08 |
| Weekly Target 4 | 913.76 |
| Weekly Target 5 | 948.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 879.21 (-4%) | 921.39 | 872.40 - 927.63 | 0.9614 times | Fri 08 May 2026 | 915.87 (-0.94%) | 930.26 | 899.56 - 942.34 | 1.07 times | Wed 06 May 2026 | 924.60 (2.92%) | 891.55 | 874.13 - 942.34 | 0.8574 times | Fri 01 May 2026 | 898.34 (-1.19%) | 909.34 | 887.32 - 920.50 | 0.9908 times | Fri 24 April 2026 | 909.16 (1.27%) | 895.14 | 894.79 - 925.80 | 0.856 times | Fri 17 April 2026 | 897.74 (3.36%) | 867.14 | 859.79 - 901.14 | 0.9113 times | Fri 10 April 2026 | 868.54 (-3.92%) | 899.86 | 867.69 - 915.01 | 0.8779 times | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 1.9875 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.1525 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.3353 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9453 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 840.84 and 910.78
| Monthly Target 1 | 828.04 |
| Monthly Target 2 | 853.63 |
| Monthly Target 3 | 897.98333333333 |
| Monthly Target 4 | 923.57 |
| Monthly Target 5 | 967.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 879.21 (-2.46%) | 901.35 | 872.40 - 942.34 | 0.7526 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9362 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2212 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.4047 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7519 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9651 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.934 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8631 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.2613 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9098 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.6472 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 898.4 |
| 12 day DMA | 901.89 |
| 20 day DMA | 903.71 |
| 35 day DMA | 899.51 |
| 50 day DMA | 890.91 |
| 100 day DMA | 867.32 |
| 150 day DMA | 843.47 |
| 200 day DMA | 842.32 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.73 | 902.49 | 906.1 |
| 12 day EMA | 900.04 | 903.83 | 905.39 |
| 20 day EMA | 899.76 | 901.92 | 902.62 |
| 35 day EMA | 894.75 | 895.67 | 895.69 |
| 50 day EMA | 888.2 | 888.57 | 888.3 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.4 | 906.25 | 912.12 |
| 12 day SMA | 901.89 | 903.57 | 903.53 |
| 20 day SMA | 903.71 | 904.63 | 904.11 |
| 35 day SMA | 899.51 | 899.66 | 899.72 |
| 50 day SMA | 890.91 | 890.57 | 889.95 |
| 100 day SMA | 867.32 | 866.94 | 866.26 |
| 150 day SMA | 843.47 | 842.94 | 842.35 |
| 200 day SMA | 842.32 | 841.97 | 841.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.