Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 701.75 and 729.42
| Daily Target 1 | 678.7 |
| Daily Target 2 | 697.12 |
| Daily Target 3 | 706.37333333333 |
| Daily Target 4 | 724.79 |
| Daily Target 5 | 734.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 715.53 (4.01%) | 687.96 | 687.96 - 715.63 | 1.0945 times | Wed 21 October 2026 | 687.96 (-0.64%) | 690.04 | 687.11 - 692.33 | 0.853 times | Tue 20 October 2026 | 692.39 (1.7%) | 683.74 | 683.74 - 692.92 | 0.9315 times | Mon 19 October 2026 | 680.80 (-0.56%) | 682.08 | 679.18 - 683.54 | 0.7569 times | Fri 16 October 2026 | 684.60 (0.78%) | 680.16 | 676.96 - 685.91 | 0.9808 times | Thu 15 October 2026 | 679.32 (0%) | 668.83 | 668.83 - 679.97 | 1.5243 times | Thu 15 October 2026 | 679.32 (2.63%) | 668.83 | 668.83 - 679.97 | 1.5243 times | Wed 14 October 2026 | 661.92 (1.68%) | 652.83 | 652.83 - 662.00 | 0.9299 times | Tue 13 October 2026 | 650.98 (0.24%) | 651.37 | 645.85 - 654.34 | 0.7602 times | Mon 12 October 2026 | 649.41 (1.11%) | 642.26 | 642.26 - 652.00 | 0.6445 times | Fri 09 October 2026 | 642.26 (-0.23%) | 643.94 | 639.42 - 645.25 | 0.6868 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 697.36 and 733.81
| Weekly Target 1 | 667 |
| Weekly Target 2 | 691.26 |
| Weekly Target 3 | 703.44666666667 |
| Weekly Target 4 | 727.71 |
| Weekly Target 5 | 739.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 715.53 (4.52%) | 682.08 | 679.18 - 715.63 | 0.8554 times | Fri 16 October 2026 | 684.60 (0.78%) | 668.83 | 668.83 - 685.91 | 0.5894 times | Thu 15 October 2026 | 679.32 (5.77%) | 642.26 | 642.26 - 679.97 | 0.9079 times | Fri 09 October 2026 | 642.26 (2.18%) | 628.64 | 623.45 - 645.67 | 1.054 times | Fri 02 October 2026 | 628.55 (-1.15%) | 635.23 | 619.91 - 638.49 | 1.0139 times | Fri 25 September 2026 | 635.85 (-1.6%) | 643.78 | 633.31 - 644.58 | 1.1444 times | Fri 18 September 2026 | 646.17 (-1.32%) | 660.64 | 644.95 - 668.39 | 1.3437 times | Fri 11 September 2026 | 654.81 (-1.23%) | 662.82 | 651.94 - 663.01 | 0.8242 times | Fri 04 September 2026 | 662.97 (-0.3%) | 665.74 | 658.04 - 671.77 | 1.1723 times | Fri 28 August 2026 | 664.97 (-1%) | 671.71 | 658.01 - 681.01 | 1.0947 times | Fri 21 August 2026 | 671.71 (0.63%) | 667.23 | 663.11 - 682.94 | 1.2155 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 667.72 and 763.44
| Monthly Target 1 | 587.97 |
| Monthly Target 2 | 651.75 |
| Monthly Target 3 | 683.69 |
| Monthly Target 4 | 747.47 |
| Monthly Target 5 | 779.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 715.53 (14.31%) | 626.45 | 619.91 - 715.63 | 0.7384 times | Wed 30 September 2026 | 625.95 (-5.66%) | 661.77 | 625.76 - 671.77 | 0.9168 times | Mon 31 August 2026 | 663.50 (0.71%) | 661.28 | 649.71 - 682.94 | 0.9115 times | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.9382 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.2993 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2596 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0025 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.865 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2228 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8461 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8626 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 692.26 |
| 12 day DMA | 672.35 |
| 20 day DMA | 656.56 |
| 35 day DMA | 653.85 |
| 50 day DMA | 658.09 |
| 100 day DMA | 655.18 |
| 150 day DMA | 651.47 |
| 200 day DMA | 655.68 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.09 | 683.37 | 681.07 |
| 12 day EMA | 677.37 | 670.44 | 667.26 |
| 20 day EMA | 667.95 | 662.94 | 660.31 |
| 35 day EMA | 663.29 | 660.21 | 658.58 |
| 50 day EMA | 662.33 | 660.16 | 659.03 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.26 | 685.01 | 683.29 |
| 12 day SMA | 672.35 | 666.05 | 661.98 |
| 20 day SMA | 656.56 | 652.58 | 650.05 |
| 35 day SMA | 653.85 | 652.57 | 651.86 |
| 50 day SMA | 658.09 | 657.12 | 656.69 |
| 100 day SMA | 655.18 | 654.09 | 653.37 |
| 150 day SMA | 651.47 | 651.2 | 651.13 |
| 200 day SMA | 655.68 | 655.3 | 655.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.