Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 688.82 and 702.12
| Daily Target 1 | 677.91 |
| Daily Target 2 | 686.43 |
| Daily Target 3 | 691.21333333333 |
| Daily Target 4 | 699.73 |
| Daily Target 5 | 704.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 694.94 (1.9%) | 684.74 | 682.70 - 696.00 | 0.9755 times | Thu 26 February 2026 | 681.96 (2.58%) | 665.82 | 665.03 - 681.99 | 1.0292 times | Wed 25 February 2026 | 664.79 (0.01%) | 664.75 | 658.22 - 665.90 | 0.8394 times | Tue 24 February 2026 | 664.75 (-0.1%) | 666.36 | 663.71 - 673.56 | 1.0104 times | Mon 23 February 2026 | 665.41 (-0.34%) | 667.55 | 663.50 - 669.22 | 1.0404 times | Fri 20 February 2026 | 667.71 (-1.04%) | 675.61 | 666.50 - 675.61 | 0.9134 times | Thu 19 February 2026 | 674.73 (0.54%) | 673.11 | 672.16 - 685.32 | 0.8518 times | Wed 18 February 2026 | 671.10 (-0.03%) | 670.87 | 662.04 - 671.26 | 1.0828 times | Tue 17 February 2026 | 671.30 (-0.43%) | 672.70 | 670.25 - 682.13 | 1.2398 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 1.0174 times | Fri 13 February 2026 | 674.20 (1.44%) | 664.57 | 664.35 - 678.77 | 1.0174 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 676.58 and 714.36
| Weekly Target 1 | 645.27 |
| Weekly Target 2 | 670.11 |
| Weekly Target 3 | 683.05333333333 |
| Weekly Target 4 | 707.89 |
| Weekly Target 5 | 720.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 694.94 (4.08%) | 667.55 | 658.22 - 696.00 | 1.3048 times | Fri 20 February 2026 | 667.71 (-0.96%) | 672.70 | 662.04 - 685.32 | 1.0896 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.2712 times | Fri 13 February 2026 | 674.20 (1.83%) | 661.00 | 661.00 - 685.64 | 1.5372 times | Fri 06 February 2026 | 662.11 (1.06%) | 655.96 | 650.17 - 669.01 | 1.5098 times | Fri 30 January 2026 | 655.19 (-1.97%) | 670.66 | 644.93 - 673.36 | 1.1831 times | Fri 23 January 2026 | 668.34 (2.11%) | 651.06 | 644.98 - 669.58 | 0.7929 times | Fri 16 January 2026 | 654.50 (0.37%) | 652.26 | 638.42 - 654.94 | 0.9236 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 0.9113 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.4767 times | Fri 26 December 2025 | 647.66 (1.22%) | 636.42 | 636.42 - 650.61 | 0.4386 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 672.56 and 718.39
| Monthly Target 1 | 634.54 |
| Monthly Target 2 | 664.74 |
| Monthly Target 3 | 680.37 |
| Monthly Target 4 | 710.57 |
| Monthly Target 5 | 726.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.4307 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.99 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.0093 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.0924 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.0302 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9125 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8069 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.833 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.7809 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.1141 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 0.9524 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 674.37 |
| 12 day DMA | 672.48 |
| 20 day DMA | 670.04 |
| 35 day DMA | 664.87 |
| 50 day DMA | 658.67 |
| 100 day DMA | 645.44 |
| 150 day DMA | 654.57 |
| 200 day DMA | 662.35 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.52 | 671.81 | 666.73 |
| 12 day EMA | 673.9 | 670.08 | 667.92 |
| 20 day EMA | 670.54 | 667.97 | 666.5 |
| 35 day EMA | 664.41 | 662.61 | 661.47 |
| 50 day EMA | 658.47 | 656.98 | 655.96 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.37 | 668.92 | 667.48 |
| 12 day SMA | 672.48 | 671.46 | 670.89 |
| 20 day SMA | 670.04 | 668.05 | 666.76 |
| 35 day SMA | 664.87 | 663.43 | 662.12 |
| 50 day SMA | 658.67 | 657.63 | 656.88 |
| 100 day SMA | 645.44 | 645.05 | 644.8 |
| 150 day SMA | 654.57 | 654.49 | 654.48 |
| 200 day SMA | 662.35 | 662.31 | 662.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.