Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 433.32 and 441.69
| Daily Target 1 | 431.11 |
| Daily Target 2 | 435.53 |
| Daily Target 3 | 439.48 |
| Daily Target 4 | 443.9 |
| Daily Target 5 | 447.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 439.95 (0.4%) | 442.03 | 435.06 - 443.43 | 1.041 times | Wed 03 June 2026 | 438.20 (-0.9%) | 438.42 | 434.69 - 440.12 | 1.0802 times | Tue 02 June 2026 | 442.18 (-2.12%) | 450.80 | 441.61 - 450.80 | 0.9369 times | Mon 01 June 2026 | 451.77 (-1.46%) | 454.37 | 449.93 - 455.26 | 0.9398 times | Fri 29 May 2026 | 458.46 (-1.59%) | 463.96 | 458.18 - 464.10 | 1.3008 times | Thu 28 May 2026 | 465.89 (1.42%) | 457.61 | 453.87 - 467.27 | 0.8374 times | Wed 27 May 2026 | 459.38 (1.82%) | 455.77 | 455.77 - 467.10 | 1.0682 times | Tue 26 May 2026 | 451.18 (0.79%) | 450.83 | 447.39 - 452.27 | 0.8281 times | Fri 22 May 2026 | 447.65 (1.9%) | 446.01 | 443.04 - 447.95 | 0.8458 times | Thu 21 May 2026 | 439.29 (2.32%) | 430.88 | 425.56 - 440.66 | 1.1219 times | Wed 20 May 2026 | 429.31 (2.87%) | 417.42 | 413.18 - 430.16 | 1.1886 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 427.04 and 447.61
| Weekly Target 1 | 422.73 |
| Weekly Target 2 | 431.34 |
| Weekly Target 3 | 443.3 |
| Weekly Target 4 | 451.91 |
| Weekly Target 5 | 463.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 439.95 (-4.04%) | 454.37 | 434.69 - 455.26 | 0.9907 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 0.9998 times | Fri 22 May 2026 | 447.65 (7.25%) | 417.86 | 413.18 - 447.95 | 1.271 times | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.2067 times | Fri 08 May 2026 | 442.74 (-2.3%) | 448.67 | 440.65 - 454.33 | 0.6773 times | Wed 06 May 2026 | 453.16 (2.04%) | 442.92 | 433.85 - 454.33 | 0.7025 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 0.943 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.933 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.0706 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.2054 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.3131 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 427.04 and 447.61
| Monthly Target 1 | 422.73 |
| Monthly Target 2 | 431.34 |
| Monthly Target 3 | 443.3 |
| Monthly Target 4 | 451.91 |
| Monthly Target 5 | 463.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 439.95 (-4.04%) | 454.37 | 434.69 - 455.26 | 0.2024 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 1.0282 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9817 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8378 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2644 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.163 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1508 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.014 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0976 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2601 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9703 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 446.11 |
| 12 day DMA | 445.05 |
| 20 day DMA | 438.27 |
| 35 day DMA | 444.41 |
| 50 day DMA | 445.66 |
| 100 day DMA | 483.67 |
| 150 day DMA | 489.33 |
| 200 day DMA | 498.76 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.02 | 446.06 | 449.99 |
| 12 day EMA | 444.17 | 444.94 | 446.17 |
| 20 day EMA | 443.43 | 443.8 | 444.39 |
| 35 day EMA | 444.86 | 445.15 | 445.56 |
| 50 day EMA | 447.87 | 448.19 | 448.6 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.11 | 451.3 | 455.54 |
| 12 day SMA | 445.05 | 443.46 | 441.73 |
| 20 day SMA | 438.27 | 438.93 | 439.68 |
| 35 day SMA | 444.41 | 445.01 | 445.65 |
| 50 day SMA | 445.66 | 446.2 | 446.76 |
| 100 day SMA | 483.67 | 484.63 | 485.47 |
| 150 day SMA | 489.33 | 489.79 | 490.3 |
| 200 day SMA | 498.76 | 499.26 | 499.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.