Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 463.14 and 470.08
| Daily Target 1 | 457.63 |
| Daily Target 2 | 461.71 |
| Daily Target 3 | 464.57333333333 |
| Daily Target 4 | 468.65 |
| Daily Target 5 | 471.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 465.78 (0.72%) | 461.76 | 460.50 - 467.44 | 0.7757 times | Thu 06 August 2026 | 462.46 (-0.39%) | 465.53 | 460.71 - 469.22 | 0.9343 times | Wed 05 August 2026 | 464.29 (0.87%) | 461.65 | 461.17 - 465.05 | 0.9833 times | Tue 04 August 2026 | 460.27 (0.49%) | 457.17 | 452.74 - 461.98 | 1.1408 times | Mon 03 August 2026 | 458.02 (1.48%) | 462.41 | 454.94 - 466.00 | 1.232 times | Fri 31 July 2026 | 451.33 (-0.86%) | 454.39 | 450.05 - 454.39 | 1.0091 times | Thu 30 July 2026 | 455.26 (-0.96%) | 453.28 | 447.55 - 455.26 | 0.8683 times | Wed 29 July 2026 | 459.65 (-0.85%) | 456.55 | 453.50 - 463.73 | 1.204 times | Tue 28 July 2026 | 463.59 (2.1%) | 456.22 | 456.22 - 464.81 | 1.0082 times | Mon 27 July 2026 | 454.05 (2.04%) | 448.31 | 448.31 - 454.05 | 0.8443 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 1.0083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 459.26 and 475.74
| Weekly Target 1 | 446.1 |
| Weekly Target 2 | 455.94 |
| Weekly Target 3 | 462.58 |
| Weekly Target 4 | 472.42 |
| Weekly Target 5 | 479.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 465.78 (3.2%) | 462.41 | 452.74 - 469.22 | 1.1669 times | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 1.1364 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 0.2322 times | Fri 24 July 2026 | 444.97 (-1.97%) | 453.16 | 435.99 - 455.27 | 0.9365 times | Fri 17 July 2026 | 453.92 (-0.99%) | 459.80 | 444.73 - 463.35 | 1.0158 times | Tue 07 July 2026 | 458.45 (-0.43%) | 459.69 | 448.55 - 464.01 | 0.4114 times | Thu 02 July 2026 | 460.42 (2.82%) | 448.01 | 440.49 - 465.76 | 1.3508 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.5996 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 1.1151 times | Fri 12 June 2026 | 462.36 (5.38%) | 439.29 | 437.57 - 467.65 | 1.0353 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.2585 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 459.26 and 475.74
| Monthly Target 1 | 446.1 |
| Monthly Target 2 | 455.94 |
| Monthly Target 3 | 462.58 |
| Monthly Target 4 | 472.42 |
| Monthly Target 5 | 479.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 465.78 (3.2%) | 462.41 | 452.74 - 469.22 | 0.246 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.9275 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1997 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 1.054 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 1.0064 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8589 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2961 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1922 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1797 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0395 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.1252 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 462.16 |
| 12 day DMA | 457.05 |
| 20 day DMA | 454.37 |
| 35 day DMA | 453.36 |
| 50 day DMA | 453.04 |
| 100 day DMA | 451.24 |
| 150 day DMA | 477.4 |
| 200 day DMA | 482.55 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.23 | 460.46 | 459.46 |
| 12 day EMA | 458.52 | 457.2 | 456.24 |
| 20 day EMA | 456.28 | 455.28 | 454.52 |
| 35 day EMA | 453.74 | 453.03 | 452.48 |
| 50 day EMA | 452.16 | 451.6 | 451.16 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.16 | 459.27 | 457.83 |
| 12 day SMA | 457.05 | 454.71 | 453.77 |
| 20 day SMA | 454.37 | 453.68 | 453.48 |
| 35 day SMA | 453.36 | 453.37 | 453.36 |
| 50 day SMA | 453.04 | 452.67 | 452.21 |
| 100 day SMA | 451.24 | 451.53 | 451.86 |
| 150 day SMA | 477.4 | 477.75 | 478.1 |
| 200 day SMA | 482.55 | 482.75 | 482.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.