DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPL are 1293.74 and 1333.35

Daily Target 11261.79
Daily Target 21286.08
Daily Target 31301.4033333333
Daily Target 41325.69
Daily Target 51341.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1310.36 (2.09%) 1278.65 1277.12 - 1316.73 0.8539 times
Wed 24 June 2026 1283.56 (-0.45%) 1278.45 1268.26 - 1286.05 0.8794 times
Tue 23 June 2026 1289.31 (1.37%) 1266.19 1256.10 - 1290.78 1.0255 times
Mon 22 June 2026 1271.84 (2.04%) 1250.53 1243.63 - 1274.90 1.13 times
Thu 18 June 2026 1246.43 (0.4%) 1234.53 1218.31 - 1251.04 1.8783 times
Wed 17 June 2026 1241.49 (-0.18%) 1243.68 1232.40 - 1245.28 0.8269 times
Tue 16 June 2026 1243.68 (-0.71%) 1252.54 1234.85 - 1253.24 0.8926 times
Mon 15 June 2026 1252.54 (-2.2%) 1280.68 1239.66 - 1280.68 1.0314 times
Fri 12 June 2026 1280.68 (1.13%) 1266.38 1255.21 - 1292.40 0.7873 times
Thu 11 June 2026 1266.38 (-1.1%) 1280.52 1265.96 - 1293.95 0.6947 times
Wed 10 June 2026 1280.52 (1.8%) 1257.86 1257.86 - 1291.77 0.6489 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1277 and 1350.1

Weekly Target 11217.14
Weekly Target 21263.75
Weekly Target 31290.24
Weekly Target 41336.85
Weekly Target 51363.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1310.36 (5.13%) 1250.53 1243.63 - 1316.73 0.9459 times
Thu 18 June 2026 1246.43 (-2.67%) 1280.68 1218.31 - 1280.68 1.1259 times
Fri 12 June 2026 1280.68 (1.36%) 1263.48 1240.27 - 1293.95 0.8857 times
Fri 05 June 2026 1263.48 (3.07%) 1231.81 1225.27 - 1276.37 0.9485 times
Fri 29 May 2026 1225.81 (-8.49%) 1327.07 1224.02 - 1335.23 1.0418 times
Fri 22 May 2026 1339.55 (0.99%) 1326.36 1316.58 - 1367.51 1.0848 times
Fri 15 May 2026 1326.36 (6.8%) 1241.93 1241.93 - 1333.86 1.0868 times
Fri 08 May 2026 1241.93 (-2.38%) 1284.62 1228.22 - 1296.57 0.7885 times
Wed 06 May 2026 1272.26 (-3%) 1311.57 1265.20 - 1329.57 0.7711 times
Fri 01 May 2026 1311.57 (4.44%) 1258.54 1242.60 - 1332.78 1.3211 times
Fri 24 April 2026 1255.87 (1.77%) 1234.02 1216.59 - 1255.92 1.1496 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 1264.34 and 1362.76

Monthly Target 11183.38
Monthly Target 21246.87
Monthly Target 31281.8
Monthly Target 41345.29
Monthly Target 51380.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1310.36 (6.9%) 1231.81 1218.31 - 1316.73 0.6891 times
Fri 29 May 2026 1225.81 (-7.97%) 1331.91 1224.02 - 1367.51 0.8786 times
Thu 30 April 2026 1331.91 (1.7%) 1290.74 1205.60 - 1332.78 0.9307 times
Tue 31 March 2026 1309.62 (4.96%) 1271.27 1247.51 - 1356.49 0.9585 times
Fri 27 February 2026 1247.78 (10.51%) 1129.16 1097.91 - 1254.31 1.0088 times
Fri 30 January 2026 1129.16 (9.76%) 1028.64 1000.09 - 1144.79 1.0263 times
Wed 31 December 2025 1028.80 (-0.57%) 1034.68 993.62 - 1067.96 0.8959 times
Fri 28 November 2025 1034.68 (5.74%) 967.43 958.13 - 1037.74 0.908 times
Fri 31 October 2025 978.54 (-8.25%) 1066.49 961.90 - 1077.84 1.0484 times
Tue 30 September 2025 1066.49 (2.38%) 1041.71 997.28 - 1088.24 1.6557 times
Fri 29 August 2025 1041.71 (-2.33%) 1066.54 996.59 - 1070.37 1.2516 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1280.3
12 day DMA 1268.72
20 day DMA 1261.48
35 day DMA 1278.5
50 day DMA 1276.18
100 day DMA 1260.18
150 day DMA 1184.96
200 day DMA 1145

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.631273.271268.12
12 day EMA1274.231267.661264.77
20 day EMA1272.571268.591267.02
35 day EMA1270.71268.361267.46
50 day EMA1275.21273.771273.37

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1280.31266.531258.55
12 day SMA1268.721264.221262.54
20 day SMA1261.481259.611260.53
35 day SMA1278.51277.411278.32
50 day SMA1276.181274.731273.96
100 day SMA1260.181258.351256.73
150 day SMA1184.961183.11181.3
200 day SMA11451143.591142.33
Back to top | Use Dark Theme