Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1089.03 and 1100.53
| Daily Target 1 | 1086.78 |
| Daily Target 2 | 1091.27 |
| Daily Target 3 | 1098.2766666667 |
| Daily Target 4 | 1102.77 |
| Daily Target 5 | 1109.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1095.77 (0.41%) | 1099.94 | 1093.78 - 1105.28 | 1.0684 times | Thu 22 January 2026 | 1091.35 (1.74%) | 1072.70 | 1072.70 - 1097.17 | 1.4764 times | Wed 21 January 2026 | 1072.70 (2.35%) | 1063.15 | 1061.91 - 1075.52 | 1.0085 times | Tue 20 January 2026 | 1048.07 (-0.42%) | 1052.51 | 1045.71 - 1066.03 | 1.0044 times | Fri 16 January 2026 | 1052.51 (1.94%) | 1032.07 | 1031.32 - 1053.46 | 1.0311 times | Thu 15 January 2026 | 1032.44 (-0.72%) | 1039.88 | 1026.32 - 1042.73 | 0.8152 times | Wed 14 January 2026 | 1039.88 (1.26%) | 1030.16 | 1029.32 - 1052.62 | 1.0512 times | Tue 13 January 2026 | 1026.93 (1.67%) | 1017.63 | 1014.47 - 1031.01 | 0.7825 times | Mon 12 January 2026 | 1010.04 (-0.79%) | 1019.73 | 1004.21 - 1021.82 | 0.8913 times | Fri 09 January 2026 | 1018.05 (-0.6%) | 1031.65 | 1013.83 - 1034.30 | 0.8711 times | Thu 08 January 2026 | 1024.16 (1.14%) | 1012.61 | 1012.21 - 1031.50 | 0.8744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1070.74 and 1130.31
| Weekly Target 1 | 1022.68 |
| Weekly Target 2 | 1059.23 |
| Weekly Target 3 | 1082.2533333333 |
| Weekly Target 4 | 1118.8 |
| Weekly Target 5 | 1141.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1095.77 (4.11%) | 1052.51 | 1045.71 - 1105.28 | 1.1084 times | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.1117 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.2019 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.5583 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.4604 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.2768 times | Fri 12 December 2025 | 1016.75 (-3.86%) | 1050.57 | 1009.78 - 1054.75 | 1.0701 times | Fri 05 December 2025 | 1057.57 (2.21%) | 1034.68 | 1024.87 - 1067.96 | 1.07 times | Fri 28 November 2025 | 1034.68 (2.22%) | 1012.19 | 994.74 - 1037.74 | 0.8964 times | Fri 21 November 2025 | 1012.19 (-1.9%) | 1031.78 | 993.31 - 1033.20 | 1.246 times | Fri 14 November 2025 | 1031.78 (2.65%) | 1005.15 | 997.35 - 1034.70 | 1.1233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1047.93 and 1153.12
| Monthly Target 1 | 961.86 |
| Monthly Target 2 | 1028.81 |
| Monthly Target 3 | 1067.0466666667 |
| Monthly Target 4 | 1134 |
| Monthly Target 5 | 1172.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1095.77 (6.51%) | 1028.64 | 1000.09 - 1105.28 | 0.6188 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7405 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7505 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9111 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.3685 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0345 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.0634 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1332 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3016 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.078 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8284 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1072.08 |
| 12 day DMA | 1043.71 |
| 20 day DMA | 1036.78 |
| 35 day DMA | 1031.27 |
| 50 day DMA | 1027.43 |
| 100 day DMA | 1026.25 |
| 150 day DMA | 1033.83 |
| 200 day DMA | 1039.06 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.98 | 1064.59 | 1051.21 |
| 12 day EMA | 1054.2 | 1046.64 | 1038.51 |
| 20 day EMA | 1043.63 | 1038.14 | 1032.54 |
| 35 day EMA | 1034.54 | 1030.94 | 1027.38 |
| 50 day EMA | 1028.91 | 1026.18 | 1023.52 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.08 | 1059.41 | 1049.12 |
| 12 day SMA | 1043.71 | 1036.43 | 1032.16 |
| 20 day SMA | 1036.78 | 1033.2 | 1029.2 |
| 35 day SMA | 1031.27 | 1029.25 | 1027.84 |
| 50 day SMA | 1027.43 | 1025.8 | 1024.08 |
| 100 day SMA | 1026.25 | 1025.7 | 1025.2 |
| 150 day SMA | 1033.83 | 1033.65 | 1033.48 |
| 200 day SMA | 1039.06 | 1039.25 | 1039.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.