Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 283.44 and 289.45
| Daily Target 1 | 278.6 |
| Daily Target 2 | 282.26 |
| Daily Target 3 | 284.61 |
| Daily Target 4 | 288.27 |
| Daily Target 5 | 290.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 285.92 (3.08%) | 282.59 | 280.95 - 286.96 | 1.0314 times | Wed 29 April 2026 | 277.38 (-2.49%) | 279.30 | 275.87 - 281.77 | 1.0107 times | Tue 28 April 2026 | 284.46 (-4.94%) | 294.80 | 282.13 - 294.80 | 1.2221 times | Mon 27 April 2026 | 299.24 (-3.09%) | 304.70 | 298.33 - 304.70 | 0.8371 times | Fri 24 April 2026 | 308.78 (6.4%) | 297.93 | 293.00 - 309.00 | 1.346 times | Thu 23 April 2026 | 290.21 (-0.97%) | 288.69 | 282.82 - 290.57 | 1.0624 times | Wed 22 April 2026 | 293.04 (1.1%) | 290.49 | 290.49 - 297.20 | 0.8886 times | Tue 21 April 2026 | 289.85 (-4.98%) | 305.04 | 289.74 - 305.04 | 0.9938 times | Mon 20 April 2026 | 305.04 (-1.65%) | 305.30 | 301.89 - 306.19 | 0.7217 times | Fri 17 April 2026 | 310.17 (3.14%) | 304.00 | 304.00 - 314.40 | 0.8862 times | Thu 16 April 2026 | 300.72 (-0.18%) | 300.93 | 299.60 - 305.26 | 0.8156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 266.48 and 295.31
| Weekly Target 1 | 260 |
| Weekly Target 2 | 272.96 |
| Weekly Target 3 | 288.83 |
| Weekly Target 4 | 301.79 |
| Weekly Target 5 | 317.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 285.92 (-7.4%) | 304.70 | 275.87 - 304.70 | 0.7974 times | Fri 24 April 2026 | 308.78 (-0.45%) | 305.30 | 282.82 - 309.00 | 0.9745 times | Fri 17 April 2026 | 310.17 (-2.37%) | 313.43 | 299.60 - 318.62 | 0.9036 times | Fri 10 April 2026 | 317.70 (5.95%) | 300.39 | 292.48 - 322.67 | 0.8523 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.0754 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.4506 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.4378 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.095 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.2585 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.1549 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.8873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 257.5 and 304.3
| Monthly Target 1 | 248.02 |
| Monthly Target 2 | 266.97 |
| Monthly Target 3 | 294.82 |
| Monthly Target 4 | 313.77 |
| Monthly Target 5 | 341.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.8084 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 0.9639 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9139 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0053 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9266 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8323 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3152 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2543 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8713 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.1087 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.203 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 291.16 |
| 12 day DMA | 295.51 |
| 20 day DMA | 300.65 |
| 35 day DMA | 293.93 |
| 50 day DMA | 304.42 |
| 100 day DMA | 294.75 |
| 150 day DMA | 271.21 |
| 200 day DMA | 247.93 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.9 | 288.89 | 294.65 |
| 12 day EMA | 293.36 | 294.71 | 297.86 |
| 20 day EMA | 295.73 | 296.76 | 298.8 |
| 35 day EMA | 301.67 | 302.6 | 304.09 |
| 50 day EMA | 304.39 | 305.14 | 306.27 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.16 | 292.01 | 295.15 |
| 12 day SMA | 295.51 | 298 | 300.7 |
| 20 day SMA | 300.65 | 301.42 | 301.86 |
| 35 day SMA | 293.93 | 294.61 | 295.53 |
| 50 day SMA | 304.42 | 305.28 | 305.94 |
| 100 day SMA | 294.75 | 294.29 | 293.94 |
| 150 day SMA | 271.21 | 270.66 | 270.17 |
| 200 day SMA | 247.93 | 247.29 | 246.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.