Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 240.67 and 249.18
| Daily Target 1 | 234.51 |
| Daily Target 2 | 238.31 |
| Daily Target 3 | 243.02 |
| Daily Target 4 | 246.82 |
| Daily Target 5 | 251.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 242.11 (-4.22%) | 241.06 | 239.22 - 247.73 | 1.0845 times | Tue 23 June 2026 | 252.78 (-3.63%) | 251.62 | 250.83 - 256.42 | 0.7838 times | Mon 22 June 2026 | 262.31 (-2.47%) | 259.31 | 258.19 - 262.47 | 0.9525 times | Thu 18 June 2026 | 268.94 (-1.38%) | 275.20 | 265.29 - 277.99 | 1.8975 times | Wed 17 June 2026 | 272.69 (-2.59%) | 279.24 | 272.41 - 288.88 | 1.0314 times | Tue 16 June 2026 | 279.93 (2.36%) | 275.22 | 275.22 - 281.29 | 0.6591 times | Mon 15 June 2026 | 273.47 (5.69%) | 271.82 | 271.82 - 279.13 | 0.873 times | Fri 12 June 2026 | 258.75 (2.81%) | 253.85 | 252.13 - 259.98 | 0.6967 times | Thu 11 June 2026 | 251.68 (5.23%) | 239.16 | 237.14 - 252.50 | 1.0097 times | Wed 10 June 2026 | 239.18 (-5.91%) | 250.43 | 238.94 - 250.43 | 1.0119 times | Tue 09 June 2026 | 254.20 (-0.36%) | 257.64 | 245.54 - 259.60 | 0.8765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 229.04 and 252.29
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 233.4 |
| Weekly Target 3 | 247.93333333333 |
| Weekly Target 4 | 256.65 |
| Weekly Target 5 | 271.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 242.11 (-9.98%) | 259.31 | 239.22 - 262.47 | 0.8983 times | Thu 18 June 2026 | 268.94 (3.94%) | 271.82 | 265.29 - 288.88 | 1.4207 times | Fri 12 June 2026 | 258.75 (1%) | 257.54 | 237.14 - 259.98 | 1.3721 times | Fri 05 June 2026 | 256.18 (-10%) | 274.29 | 256.16 - 282.78 | 1.0519 times | Fri 29 May 2026 | 284.65 (3.07%) | 286.31 | 269.45 - 290.06 | 0.9917 times | Fri 22 May 2026 | 276.16 (-1.63%) | 280.83 | 268.05 - 288.52 | 0.9527 times | Fri 15 May 2026 | 280.74 (-7.95%) | 306.26 | 279.68 - 317.11 | 0.993 times | Fri 08 May 2026 | 304.99 (2.83%) | 294.89 | 293.02 - 307.89 | 0.6954 times | Wed 06 May 2026 | 296.60 (5.69%) | 279.72 | 277.15 - 298.52 | 0.5425 times | Fri 01 May 2026 | 280.62 (-9.12%) | 304.70 | 275.87 - 304.70 | 1.0816 times | Fri 24 April 2026 | 308.78 (-0.45%) | 305.30 | 282.82 - 309.00 | 1.1464 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 213.76 and 265.5
| Monthly Target 1 | 204.3 |
| Monthly Target 2 | 223.21 |
| Monthly Target 3 | 256.04333333333 |
| Monthly Target 4 | 274.95 |
| Monthly Target 5 | 307.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 242.11 (-14.94%) | 274.29 | 237.14 - 288.88 | 0.8448 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.7692 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.8453 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.0079 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9556 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0512 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9689 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8703 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3753 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.3116 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.9111 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 259.77 |
| 12 day DMA | 259.26 |
| 20 day DMA | 266.11 |
| 35 day DMA | 277.18 |
| 50 day DMA | 281.72 |
| 100 day DMA | 294.83 |
| 150 day DMA | 285.34 |
| 200 day DMA | 268.16 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.48 | 262.17 | 266.86 |
| 12 day EMA | 261.43 | 264.94 | 267.15 |
| 20 day EMA | 266.17 | 268.7 | 270.37 |
| 35 day EMA | 273.83 | 275.7 | 277.05 |
| 50 day EMA | 282.05 | 283.68 | 284.94 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.77 | 267.33 | 271.47 |
| 12 day SMA | 259.26 | 260.44 | 262.57 |
| 20 day SMA | 266.11 | 268.43 | 269.6 |
| 35 day SMA | 277.18 | 278.25 | 278.98 |
| 50 day SMA | 281.72 | 283.19 | 284.33 |
| 100 day SMA | 294.83 | 295.87 | 296.66 |
| 150 day SMA | 285.34 | 285.29 | 285.23 |
| 200 day SMA | 268.16 | 267.92 | 267.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.