Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 305.28 and 313.46
| Daily Target 1 | 298.67 |
| Daily Target 2 | 303.7 |
| Daily Target 3 | 306.85333333333 |
| Daily Target 4 | 311.88 |
| Daily Target 5 | 315.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.72 (-2.14%) | 307.12 | 301.83 - 310.01 | 0.8287 times | Tue 10 March 2026 | 315.48 (0.93%) | 316.66 | 313.68 - 320.67 | 0.8437 times | Mon 09 March 2026 | 312.56 (0.97%) | 302.86 | 292.87 - 312.81 | 0.9265 times | Fri 06 March 2026 | 309.55 (-0.04%) | 302.75 | 300.14 - 312.31 | 0.8228 times | Thu 05 March 2026 | 309.68 (-3.08%) | 314.24 | 303.63 - 314.24 | 1.1112 times | Wed 04 March 2026 | 319.52 (0.09%) | 324.08 | 317.09 - 324.62 | 0.8552 times | Tue 03 March 2026 | 319.22 (-8.51%) | 323.42 | 311.14 - 323.42 | 1.4648 times | Mon 02 March 2026 | 348.92 (-0.37%) | 351.98 | 336.79 - 354.16 | 1.0522 times | Fri 27 February 2026 | 350.21 (1.81%) | 347.31 | 346.03 - 352.13 | 1.352 times | Thu 26 February 2026 | 343.98 (1.93%) | 334.34 | 330.78 - 344.63 | 0.7428 times | Wed 25 February 2026 | 337.48 (0.33%) | 339.07 | 335.74 - 344.23 | 0.791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 300.8 and 328.6
| Weekly Target 1 | 279.62 |
| Weekly Target 2 | 294.17 |
| Weekly Target 3 | 307.42 |
| Weekly Target 4 | 321.97 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.72 (-0.27%) | 302.86 | 292.87 - 320.67 | 0.6032 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.2316 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.1302 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.8683 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.1694 times | Fri 13 February 2026 | 329.06 (8.13%) | 304.38 | 304.38 - 331.33 | 0.8705 times | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 1.4248 times | Fri 30 January 2026 | 291.38 (-10.34%) | 330.25 | 288.12 - 349.26 | 1.7063 times | Fri 23 January 2026 | 324.98 (8.75%) | 310.45 | 307.48 - 325.93 | 1.0217 times | Fri 16 January 2026 | 298.83 (5.67%) | 292.01 | 290.47 - 301.09 | 0.9739 times | Fri 09 January 2026 | 282.80 (8.05%) | 266.63 | 266.62 - 284.14 | 1.0477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 270.15 and 331.44
| Monthly Target 1 | 257.29 |
| Monthly Target 2 | 283.01 |
| Monthly Target 3 | 318.58333333333 |
| Monthly Target 4 | 344.3 |
| Monthly Target 5 | 379.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.72 (-11.85%) | 351.98 | 292.87 - 354.16 | 0.3831 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9319 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0251 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9449 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8487 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3412 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2791 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8885 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.1306 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.2268 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.326 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 311.2 |
| 12 day DMA | 325.98 |
| 20 day DMA | 325.48 |
| 35 day DMA | 321.18 |
| 50 day DMA | 310.61 |
| 100 day DMA | 273.2 |
| 150 day DMA | 249.15 |
| 200 day DMA | 225.04 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.77 | 316.29 | 316.69 |
| 12 day EMA | 319.66 | 321.65 | 322.77 |
| 20 day EMA | 320.36 | 321.59 | 322.23 |
| 35 day EMA | 315.18 | 315.56 | 315.57 |
| 50 day EMA | 307.37 | 307.32 | 306.99 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.2 | 313.36 | 314.11 |
| 12 day SMA | 325.98 | 328.07 | 328.92 |
| 20 day SMA | 325.48 | 326.47 | 326.72 |
| 35 day SMA | 321.18 | 321.23 | 321.19 |
| 50 day SMA | 310.61 | 309.62 | 308.81 |
| 100 day SMA | 273.2 | 272.5 | 271.67 |
| 150 day SMA | 249.15 | 248.25 | 247.22 |
| 200 day SMA | 225.04 | 224.18 | 223.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.