Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 312.22 and 318.89
| Daily Target 1 | 306.66 |
| Daily Target 2 | 311.1 |
| Daily Target 3 | 313.33333333333 |
| Daily Target 4 | 317.77 |
| Daily Target 5 | 320 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 315.53 (0.78%) | 313.94 | 308.90 - 315.57 | 0.8199 times | Mon 14 September 2026 | 313.08 (-2.99%) | 319.01 | 309.78 - 319.01 | 1.048 times | Fri 11 September 2026 | 322.73 (0.4%) | 325.92 | 320.61 - 329.00 | 0.8446 times | Thu 10 September 2026 | 321.43 (-2.64%) | 317.08 | 316.91 - 324.58 | 0.9574 times | Wed 09 September 2026 | 330.16 (1.05%) | 332.67 | 328.12 - 334.67 | 1.0226 times | Tue 08 September 2026 | 326.74 (-0.81%) | 326.44 | 326.44 - 333.01 | 1.1804 times | Fri 04 September 2026 | 329.40 (-1.84%) | 327.36 | 325.08 - 331.03 | 0.8496 times | Thu 03 September 2026 | 335.57 (3.89%) | 330.71 | 327.69 - 336.20 | 1.1263 times | Wed 02 September 2026 | 323.02 (1.48%) | 319.87 | 319.52 - 328.24 | 0.9911 times | Tue 01 September 2026 | 318.31 (-2.97%) | 317.13 | 316.49 - 327.41 | 1.16 times | Mon 31 August 2026 | 328.05 (-1.23%) | 331.22 | 324.04 - 332.00 | 2.0024 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 307.16 and 317.27
| Weekly Target 1 | 304.37 |
| Weekly Target 2 | 309.95 |
| Weekly Target 3 | 314.48 |
| Weekly Target 4 | 320.06 |
| Weekly Target 5 | 324.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 315.53 (-2.23%) | 319.01 | 308.90 - 319.01 | 0.389 times | Fri 11 September 2026 | 322.73 (-2.02%) | 326.44 | 316.91 - 334.67 | 0.834 times | Fri 04 September 2026 | 329.40 (-0.82%) | 331.22 | 316.49 - 336.20 | 1.2764 times | Fri 28 August 2026 | 332.13 (-3.26%) | 346.23 | 329.60 - 352.07 | 1.2563 times | Fri 21 August 2026 | 343.31 (14.91%) | 303.53 | 296.41 - 345.01 | 1.3919 times | Fri 14 August 2026 | 298.77 (2.89%) | 289.54 | 288.25 - 306.62 | 1.0561 times | Fri 07 August 2026 | 290.39 (20.23%) | 242.61 | 240.75 - 292.63 | 1.2669 times | Fri 31 July 2026 | 241.53 (0.13%) | 243.79 | 230.45 - 248.20 | 1.1204 times | Fri 24 July 2026 | 241.22 (0%) | 241.36 | 239.86 - 246.05 | 0.2553 times | Fri 24 July 2026 | 241.22 (4.12%) | 232.36 | 229.20 - 249.89 | 1.1537 times | Fri 17 July 2026 | 231.67 (-5.64%) | 243.28 | 228.96 - 251.15 | 1.2032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 298.57 and 325.87
| Monthly Target 1 | 292.91 |
| Monthly Target 2 | 304.22 |
| Monthly Target 3 | 320.21 |
| Monthly Target 4 | 331.52 |
| Monthly Target 5 | 347.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 315.53 (-3.82%) | 317.13 | 308.90 - 336.20 | 0.4028 times | Mon 31 August 2026 | 328.05 (35.82%) | 242.61 | 240.75 - 352.07 | 1.0423 times | Fri 31 July 2026 | 241.53 (-0.29%) | 240.87 | 228.96 - 255.22 | 0.905 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 1.2338 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.8816 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.9688 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.1552 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 1.0952 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.2048 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.1105 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.9974 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 320.59 |
| 12 day DMA | 324.68 |
| 20 day DMA | 328.59 |
| 35 day DMA | 304.42 |
| 50 day DMA | 285.58 |
| 100 day DMA | 280.81 |
| 150 day DMA | 289.74 |
| 200 day DMA | 285.84 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.34 | 321.24 | 325.32 |
| 12 day EMA | 322.56 | 323.84 | 325.79 |
| 20 day EMA | 318.84 | 319.19 | 319.83 |
| 35 day EMA | 304.26 | 303.6 | 303.04 |
| 50 day EMA | 285.65 | 284.43 | 283.26 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.59 | 322.83 | 326.09 |
| 12 day SMA | 324.68 | 327.04 | 329.47 |
| 20 day SMA | 328.59 | 328.13 | 327.41 |
| 35 day SMA | 304.42 | 302.33 | 300.28 |
| 50 day SMA | 285.58 | 284.1 | 282.69 |
| 100 day SMA | 280.81 | 280.55 | 280.47 |
| 150 day SMA | 289.74 | 289.67 | 289.61 |
| 200 day SMA | 285.84 | 285.36 | 284.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.