DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1507.75 and 1520.99

Daily Target 11505.42
Daily Target 21510.07
Daily Target 31518.6566666667
Daily Target 41523.31
Daily Target 51531.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1514.73 (-0.02%) 1524.69 1514.00 - 1527.24 0.9 times
Thu 10 September 2026 1514.98 (-0.53%) 1518.70 1511.59 - 1525.58 0.8886 times
Wed 09 September 2026 1523.04 (-0.28%) 1525.54 1520.73 - 1533.44 0.9111 times
Tue 08 September 2026 1527.25 (-2.57%) 1548.69 1524.04 - 1548.69 1.1901 times
Fri 04 September 2026 1567.49 (-1.1%) 1571.07 1563.13 - 1577.97 0.7912 times
Thu 03 September 2026 1584.87 (0.32%) 1590.63 1560.58 - 1590.63 0.9321 times
Wed 02 September 2026 1579.75 (1.02%) 1566.31 1566.31 - 1595.05 1.0559 times
Tue 01 September 2026 1563.82 (0.69%) 1567.67 1555.98 - 1578.69 1.0484 times
Mon 31 August 2026 1553.16 (-0.39%) 1554.67 1539.76 - 1558.39 1.376 times
Fri 28 August 2026 1559.30 (-0.71%) 1567.77 1552.35 - 1567.77 0.9065 times
Thu 27 August 2026 1570.40 (-0.99%) 1573.97 1567.77 - 1582.01 0.9508 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1494.61 and 1531.71

Weekly Target 11487.9
Weekly Target 21501.32
Weekly Target 31525.0033333333
Weekly Target 41538.42
Weekly Target 51562.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1514.73 (-3.37%) 1548.69 1511.59 - 1548.69 0.7773 times
Fri 04 September 2026 1567.49 (0.53%) 1554.67 1539.76 - 1595.05 1.0399 times
Fri 28 August 2026 1559.30 (-2.7%) 1601.97 1552.35 - 1617.12 0.9908 times
Fri 21 August 2026 1602.50 (6.73%) 1499.33 1488.23 - 1617.66 1.4372 times
Fri 14 August 2026 1501.51 (0.7%) 1494.23 1489.55 - 1527.80 0.9883 times
Fri 07 August 2026 1491.10 (2.37%) 1463.59 1432.88 - 1500.45 1.3127 times
Fri 31 July 2026 1456.59 (-0.97%) 1471.75 1439.23 - 1521.73 1.215 times
Fri 24 July 2026 1470.88 (0%) 1466.41 1462.37 - 1476.97 0.1852 times
Fri 24 July 2026 1470.88 (1.35%) 1449.80 1408.63 - 1476.97 1.0017 times
Fri 17 July 2026 1451.22 (-2.34%) 1440.41 1417.74 - 1474.28 1.0518 times
Tue 07 July 2026 1486.03 (0.34%) 1475.56 1444.38 - 1495.29 0.4641 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1471.43 and 1554.89

Monthly Target 11457
Monthly Target 21485.86
Monthly Target 31540.4566666667
Monthly Target 41569.32
Monthly Target 51623.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1514.73 (-2.47%) 1567.67 1511.59 - 1595.05 0.3454 times
Mon 31 August 2026 1553.16 (6.63%) 1463.59 1432.88 - 1617.66 1.1207 times
Fri 31 July 2026 1456.59 (1.07%) 1445.34 1408.63 - 1521.73 0.987 times
Tue 30 June 2026 1441.14 (7.45%) 1329.53 1291.98 - 1461.92 1.2187 times
Fri 29 May 2026 1341.17 (4.81%) 1283.73 1257.37 - 1355.24 1.0967 times
Thu 30 April 2026 1279.65 (-2.97%) 1329.22 1230.94 - 1341.04 0.8989 times
Tue 31 March 2026 1318.88 (-6.04%) 1399.76 1266.79 - 1402.50 0.9002 times
Fri 27 February 2026 1403.69 (3.71%) 1353.06 1350.06 - 1403.69 1.1515 times
Fri 30 January 2026 1353.49 (1.45%) 1333.66 1312.49 - 1386.88 1.1111 times
Wed 31 December 2025 1334.15 (-0.92%) 1344.84 1275.63 - 1349.47 1.1698 times
Fri 28 November 2025 1346.57 (11.36%) 1198.94 1196.30 - 1360.66 1.249 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1529.5
12 day DMA 1553.75
20 day DMA 1560.04
35 day DMA 1527.13
50 day DMA 1503.79
100 day DMA 1409.45
150 day DMA 1387.67
200 day DMA 1375.07

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.741535.751546.13
12 day EMA1544.021549.341555.58
20 day EMA1542.511545.431548.63
35 day EMA1524.941525.541526.16
50 day EMA1498.191497.521496.81

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.51543.531556.48
12 day SMA1553.751561.621568.63
20 day SMA1560.041560.111560.11
35 day SMA1527.131525.881524.45
50 day SMA1503.791502.671501.32
100 day SMA1409.451407.461405.29
150 day SMA1387.671386.691385.62
200 day SMA1375.071374.021372.91
Back to top | Use Dark Theme