Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1235.02 and 1248.91
| Daily Target 1 | 1224.4 |
| Daily Target 2 | 1231.75 |
| Daily Target 3 | 1238.29 |
| Daily Target 4 | 1245.64 |
| Daily Target 5 | 1252.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1239.10 (-0.65%) | 1233.91 | 1230.94 - 1244.83 | 1.0343 times | Tue 28 April 2026 | 1247.22 (0.15%) | 1250.17 | 1241.70 - 1256.05 | 1.0389 times | Mon 27 April 2026 | 1245.30 (-0.93%) | 1248.28 | 1245.18 - 1265.96 | 0.9845 times | Fri 24 April 2026 | 1256.96 (-1.56%) | 1274.25 | 1252.76 - 1274.25 | 1.0104 times | Thu 23 April 2026 | 1276.91 (-0.59%) | 1279.70 | 1269.12 - 1281.54 | 1.0519 times | Wed 22 April 2026 | 1284.53 (-0.19%) | 1289.52 | 1280.48 - 1294.39 | 0.972 times | Tue 21 April 2026 | 1287.02 (-1.25%) | 1303.32 | 1279.68 - 1303.32 | 1.0585 times | Mon 20 April 2026 | 1303.29 (-0.94%) | 1313.18 | 1301.30 - 1315.13 | 0.8353 times | Fri 17 April 2026 | 1315.62 (1.38%) | 1307.55 | 1305.04 - 1317.11 | 1.1486 times | Thu 16 April 2026 | 1297.67 (-0.94%) | 1309.34 | 1293.99 - 1312.82 | 0.8655 times | Wed 15 April 2026 | 1309.96 (-0.85%) | 1321.98 | 1299.38 - 1324.77 | 0.8684 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1217.51 and 1252.53
| Weekly Target 1 | 1210.31 |
| Weekly Target 2 | 1224.71 |
| Weekly Target 3 | 1245.3333333333 |
| Weekly Target 4 | 1259.73 |
| Weekly Target 5 | 1280.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1239.10 (-1.42%) | 1248.28 | 1230.94 - 1265.96 | 0.6894 times | Fri 24 April 2026 | 1256.96 (-4.46%) | 1313.18 | 1252.76 - 1315.13 | 1.1111 times | Fri 17 April 2026 | 1315.62 (0.52%) | 1307.49 | 1293.99 - 1326.46 | 1.0549 times | Fri 10 April 2026 | 1308.83 (-0.52%) | 1313.69 | 1280.37 - 1337.68 | 0.9388 times | Thu 02 April 2026 | 1315.67 (3.19%) | 1283.18 | 1283.18 - 1341.04 | 0.924 times | Fri 27 March 2026 | 1275.00 (-2.74%) | 1289.64 | 1266.79 - 1305.84 | 1.032 times | Tue 17 March 2026 | 1310.92 (-0.71%) | 1323.27 | 1310.47 - 1335.67 | 0.487 times | Fri 13 March 2026 | 1320.34 (-1.6%) | 1341.55 | 1319.99 - 1366.07 | 1.1831 times | Fri 06 March 2026 | 1341.76 (-4.41%) | 1399.76 | 1325.58 - 1402.50 | 1.2983 times | Fri 27 February 2026 | 1403.69 (2.39%) | 1379.22 | 1359.14 - 1403.69 | 1.2815 times | Fri 20 February 2026 | 1370.92 (-0.9%) | 1382.62 | 1363.43 - 1393.56 | 0.9838 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1179.97 and 1290.07
| Monthly Target 1 | 1160.26 |
| Monthly Target 2 | 1199.68 |
| Monthly Target 3 | 1270.36 |
| Monthly Target 4 | 1309.78 |
| Monthly Target 5 | 1380.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1239.10 (-6.05%) | 1329.22 | 1230.94 - 1341.04 | 0.7379 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.7902 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0109 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9754 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0269 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0965 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1131 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1345 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0862 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0283 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0281 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1253.1 |
| 12 day DMA | 1282.06 |
| 20 day DMA | 1295.86 |
| 35 day DMA | 1304.28 |
| 50 day DMA | 1327.02 |
| 100 day DMA | 1335.57 |
| 150 day DMA | 1295.41 |
| 200 day DMA | 1245.37 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.53 | 1260.75 | 1267.52 |
| 12 day EMA | 1273.57 | 1279.83 | 1285.76 |
| 20 day EMA | 1286.91 | 1291.94 | 1296.64 |
| 35 day EMA | 1308.06 | 1312.12 | 1315.94 |
| 50 day EMA | 1323.7 | 1327.15 | 1330.41 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.1 | 1262.18 | 1270.14 |
| 12 day SMA | 1282.06 | 1288.1 | 1293.23 |
| 20 day SMA | 1295.86 | 1299.85 | 1301.97 |
| 35 day SMA | 1304.28 | 1307.4 | 1311.07 |
| 50 day SMA | 1327.02 | 1329.71 | 1332.16 |
| 100 day SMA | 1335.57 | 1336.45 | 1337.44 |
| 150 day SMA | 1295.41 | 1294.59 | 1293.69 |
| 200 day SMA | 1245.37 | 1244.56 | 1243.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.