Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1544.59 and 1558.5
| Daily Target 1 | 1541.3 |
| Daily Target 2 | 1547.88 |
| Daily Target 3 | 1555.21 |
| Daily Target 4 | 1561.79 |
| Daily Target 5 | 1569.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1554.46 (-0.33%) | 1555.33 | 1548.63 - 1562.54 | 2.3311 times | Thu 17 September 2026 | 1559.62 (1.36%) | 1544.79 | 1544.79 - 1560.80 | 0.9666 times | Wed 16 September 2026 | 1538.70 (0.26%) | 1535.28 | 1534.48 - 1546.12 | 0.8669 times | Tue 15 September 2026 | 1534.66 (0.2%) | 1533.24 | 1519.05 - 1537.05 | 0.9405 times | Mon 14 September 2026 | 1531.62 (1.12%) | 1532.63 | 1524.75 - 1544.89 | 0.796 times | Fri 11 September 2026 | 1514.73 (-0.02%) | 1524.69 | 1514.00 - 1527.24 | 0.7881 times | Thu 10 September 2026 | 1514.98 (-0.53%) | 1518.70 | 1511.59 - 1525.58 | 0.7781 times | Wed 09 September 2026 | 1523.04 (-0.28%) | 1525.54 | 1520.73 - 1533.44 | 0.7978 times | Tue 08 September 2026 | 1527.25 (-2.57%) | 1548.69 | 1524.04 - 1548.69 | 1.042 times | Fri 04 September 2026 | 1567.49 (-1.1%) | 1571.07 | 1563.13 - 1577.97 | 0.6928 times | Thu 03 September 2026 | 1584.87 (0.32%) | 1590.63 | 1560.58 - 1590.63 | 0.8162 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1536.76 and 1580.25
| Weekly Target 1 | 1501.86 |
| Weekly Target 2 | 1528.16 |
| Weekly Target 3 | 1545.35 |
| Weekly Target 4 | 1571.65 |
| Weekly Target 5 | 1588.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.3082 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.7551 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 1.0101 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.9624 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.396 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.96 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.2751 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.1802 times | Fri 24 July 2026 | 1470.88 (0%) | 1466.41 | 1462.37 - 1476.97 | 0.1799 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 0.973 times | Fri 17 July 2026 | 1451.22 (-2.34%) | 1440.41 | 1417.74 - 1474.28 | 1.0216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1491.3 and 1574.76
| Monthly Target 1 | 1470.24 |
| Monthly Target 2 | 1512.35 |
| Monthly Target 3 | 1553.7 |
| Monthly Target 4 | 1595.81 |
| Monthly Target 5 | 1637.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1554.46 (0.08%) | 1567.67 | 1511.59 - 1595.05 | 0.6281 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.0879 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9581 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.183 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0646 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8726 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8738 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.1178 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0786 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1356 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.2124 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1543.81 |
| 12 day DMA | 1544.26 |
| 20 day DMA | 1558.74 |
| 35 day DMA | 1536.05 |
| 50 day DMA | 1512 |
| 100 day DMA | 1422.55 |
| 150 day DMA | 1393.24 |
| 200 day DMA | 1380.55 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.43 | 1542.41 | 1533.8 |
| 12 day EMA | 1545.22 | 1543.54 | 1540.62 |
| 20 day EMA | 1543.63 | 1542.49 | 1540.69 |
| 35 day EMA | 1528.85 | 1527.34 | 1525.44 |
| 50 day EMA | 1511.15 | 1509.38 | 1507.33 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.81 | 1535.87 | 1526.94 |
| 12 day SMA | 1544.26 | 1545.04 | 1544.51 |
| 20 day SMA | 1558.74 | 1560.11 | 1562.84 |
| 35 day SMA | 1536.05 | 1533.5 | 1531.63 |
| 50 day SMA | 1512 | 1510.63 | 1508.67 |
| 100 day SMA | 1422.55 | 1419.58 | 1416.75 |
| 150 day SMA | 1393.24 | 1392.09 | 1390.99 |
| 200 day SMA | 1380.55 | 1379.58 | 1378.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.