DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1544.59 and 1558.5

Daily Target 11541.3
Daily Target 21547.88
Daily Target 31555.21
Daily Target 41561.79
Daily Target 51569.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 1554.46 (-0.33%) 1555.33 1548.63 - 1562.54 2.3311 times
Thu 17 September 2026 1559.62 (1.36%) 1544.79 1544.79 - 1560.80 0.9666 times
Wed 16 September 2026 1538.70 (0.26%) 1535.28 1534.48 - 1546.12 0.8669 times
Tue 15 September 2026 1534.66 (0.2%) 1533.24 1519.05 - 1537.05 0.9405 times
Mon 14 September 2026 1531.62 (1.12%) 1532.63 1524.75 - 1544.89 0.796 times
Fri 11 September 2026 1514.73 (-0.02%) 1524.69 1514.00 - 1527.24 0.7881 times
Thu 10 September 2026 1514.98 (-0.53%) 1518.70 1511.59 - 1525.58 0.7781 times
Wed 09 September 2026 1523.04 (-0.28%) 1525.54 1520.73 - 1533.44 0.7978 times
Tue 08 September 2026 1527.25 (-2.57%) 1548.69 1524.04 - 1548.69 1.042 times
Fri 04 September 2026 1567.49 (-1.1%) 1571.07 1563.13 - 1577.97 0.6928 times
Thu 03 September 2026 1584.87 (0.32%) 1590.63 1560.58 - 1590.63 0.8162 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1536.76 and 1580.25

Weekly Target 11501.86
Weekly Target 21528.16
Weekly Target 31545.35
Weekly Target 41571.65
Weekly Target 51588.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 1554.46 (2.62%) 1532.63 1519.05 - 1562.54 1.3082 times
Fri 11 September 2026 1514.73 (-3.37%) 1548.69 1511.59 - 1548.69 0.7551 times
Fri 04 September 2026 1567.49 (0.53%) 1554.67 1539.76 - 1595.05 1.0101 times
Fri 28 August 2026 1559.30 (-2.7%) 1601.97 1552.35 - 1617.12 0.9624 times
Fri 21 August 2026 1602.50 (6.73%) 1499.33 1488.23 - 1617.66 1.396 times
Fri 14 August 2026 1501.51 (0.7%) 1494.23 1489.55 - 1527.80 0.96 times
Fri 07 August 2026 1491.10 (2.37%) 1463.59 1432.88 - 1500.45 1.2751 times
Fri 31 July 2026 1456.59 (-0.97%) 1471.75 1439.23 - 1521.73 1.1802 times
Fri 24 July 2026 1470.88 (0%) 1466.41 1462.37 - 1476.97 0.1799 times
Fri 24 July 2026 1470.88 (1.35%) 1449.80 1408.63 - 1476.97 0.973 times
Fri 17 July 2026 1451.22 (-2.34%) 1440.41 1417.74 - 1474.28 1.0216 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1491.3 and 1574.76

Monthly Target 11470.24
Monthly Target 21512.35
Monthly Target 31553.7
Monthly Target 41595.81
Monthly Target 51637.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 1554.46 (0.08%) 1567.67 1511.59 - 1595.05 0.6281 times
Mon 31 August 2026 1553.16 (6.63%) 1463.59 1432.88 - 1617.66 1.0879 times
Fri 31 July 2026 1456.59 (1.07%) 1445.34 1408.63 - 1521.73 0.9581 times
Tue 30 June 2026 1441.14 (7.45%) 1329.53 1291.98 - 1461.92 1.183 times
Fri 29 May 2026 1341.17 (4.81%) 1283.73 1257.37 - 1355.24 1.0646 times
Thu 30 April 2026 1279.65 (-2.97%) 1329.22 1230.94 - 1341.04 0.8726 times
Tue 31 March 2026 1318.88 (-6.04%) 1399.76 1266.79 - 1402.50 0.8738 times
Fri 27 February 2026 1403.69 (3.71%) 1353.06 1350.06 - 1403.69 1.1178 times
Fri 30 January 2026 1353.49 (1.45%) 1333.66 1312.49 - 1386.88 1.0786 times
Wed 31 December 2025 1334.15 (-0.92%) 1344.84 1275.63 - 1349.47 1.1356 times
Fri 28 November 2025 1346.57 (11.36%) 1198.94 1196.30 - 1360.66 1.2124 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1543.81
12 day DMA 1544.26
20 day DMA 1558.74
35 day DMA 1536.05
50 day DMA 1512
100 day DMA 1422.55
150 day DMA 1393.24
200 day DMA 1380.55

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.431542.411533.8
12 day EMA1545.221543.541540.62
20 day EMA1543.631542.491540.69
35 day EMA1528.851527.341525.44
50 day EMA1511.151509.381507.33

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1543.811535.871526.94
12 day SMA1544.261545.041544.51
20 day SMA1558.741560.111562.84
35 day SMA1536.051533.51531.63
50 day SMA15121510.631508.67
100 day SMA1422.551419.581416.75
150 day SMA1393.241392.091390.99
200 day SMA1380.551379.581378.44
Back to top | Use Dark Theme