Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1329.94 and 1351.69
| Daily Target 1 | 1324.33 |
| Daily Target 2 | 1335.54 |
| Daily Target 3 | 1346.0833333333 |
| Daily Target 4 | 1357.29 |
| Daily Target 5 | 1367.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1346.74 (-0.15%) | 1353.83 | 1334.88 - 1356.63 | 0.9229 times | Mon 15 June 2026 | 1348.77 (-0.93%) | 1360.33 | 1338.35 - 1360.38 | 1.0107 times | Fri 12 June 2026 | 1361.38 (-0.57%) | 1371.19 | 1360.05 - 1377.10 | 0.9094 times | Thu 11 June 2026 | 1369.13 (1.3%) | 1356.19 | 1355.43 - 1379.19 | 1.0388 times | Wed 10 June 2026 | 1351.58 (-1.06%) | 1368.35 | 1351.40 - 1373.66 | 0.9425 times | Tue 09 June 2026 | 1366.00 (1.01%) | 1355.51 | 1354.83 - 1369.87 | 1.006 times | Mon 08 June 2026 | 1352.34 (-0.45%) | 1367.61 | 1350.59 - 1375.47 | 1.074 times | Fri 05 June 2026 | 1358.39 (0.29%) | 1366.01 | 1357.97 - 1377.64 | 1.0606 times | Thu 04 June 2026 | 1354.47 (2.94%) | 1321.71 | 1321.71 - 1358.48 | 1.0982 times | Wed 03 June 2026 | 1315.74 (0.91%) | 1298.63 | 1297.59 - 1321.81 | 0.9367 times | Tue 02 June 2026 | 1303.88 (-1.04%) | 1314.86 | 1291.98 - 1314.86 | 0.965 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1328.06 and 1353.56
| Weekly Target 1 | 1321.83 |
| Weekly Target 2 | 1334.29 |
| Weekly Target 3 | 1347.3333333333 |
| Weekly Target 4 | 1359.79 |
| Weekly Target 5 | 1372.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1346.74 (-1.08%) | 1360.33 | 1334.88 - 1360.38 | 0.4448 times | Fri 12 June 2026 | 1361.38 (0.22%) | 1367.61 | 1350.59 - 1379.19 | 1.1434 times | Fri 05 June 2026 | 1358.39 (1.28%) | 1329.53 | 1291.98 - 1377.64 | 1.1964 times | Fri 29 May 2026 | 1341.17 (1.41%) | 1328.85 | 1311.87 - 1355.24 | 1.0358 times | Fri 22 May 2026 | 1322.51 (4.01%) | 1268.40 | 1261.67 - 1328.27 | 1.1078 times | Fri 15 May 2026 | 1271.51 (0.87%) | 1261.62 | 1258.60 - 1297.94 | 1.2178 times | Fri 08 May 2026 | 1260.52 (-2.55%) | 1293.36 | 1257.37 - 1298.80 | 0.8963 times | Wed 06 May 2026 | 1293.53 (1.39%) | 1273.63 | 1265.20 - 1298.80 | 0.7395 times | Fri 01 May 2026 | 1275.75 (1.49%) | 1248.28 | 1230.94 - 1288.32 | 1.1615 times | Fri 24 April 2026 | 1256.96 (-4.46%) | 1313.18 | 1252.76 - 1315.13 | 1.0569 times | Fri 17 April 2026 | 1315.62 (0.52%) | 1307.49 | 1293.99 - 1326.46 | 1.0034 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1319.36 and 1406.57
| Monthly Target 1 | 1252.09 |
| Monthly Target 2 | 1299.42 |
| Monthly Target 3 | 1339.3033333333 |
| Monthly Target 4 | 1386.63 |
| Monthly Target 5 | 1426.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1346.74 (0.42%) | 1329.53 | 1291.98 - 1379.19 | 0.5451 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0229 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8384 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8395 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.074 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0363 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.091 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1649 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1826 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.2053 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.154 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1355.52 |
| 12 day DMA | 1345.5 |
| 20 day DMA | 1333.93 |
| 35 day DMA | 1309.35 |
| 50 day DMA | 1305.03 |
| 100 day DMA | 1328.28 |
| 150 day DMA | 1326.7 |
| 200 day DMA | 1283.64 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.47 | 1355.33 | 1358.61 |
| 12 day EMA | 1345.83 | 1345.66 | 1345.09 |
| 20 day EMA | 1335.63 | 1334.46 | 1332.95 |
| 35 day EMA | 1324.12 | 1322.79 | 1321.26 |
| 50 day EMA | 1310.79 | 1309.32 | 1307.71 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.52 | 1359.37 | 1360.09 |
| 12 day SMA | 1345.5 | 1345.04 | 1345.24 |
| 20 day SMA | 1333.93 | 1330.01 | 1326.14 |
| 35 day SMA | 1309.35 | 1306.5 | 1303.55 |
| 50 day SMA | 1305.03 | 1304.09 | 1303.26 |
| 100 day SMA | 1328.28 | 1328.49 | 1328.38 |
| 150 day SMA | 1326.7 | 1325.91 | 1325.06 |
| 200 day SMA | 1283.64 | 1282.45 | 1281.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.