Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1507.75 and 1520.99
| Daily Target 1 | 1505.42 |
| Daily Target 2 | 1510.07 |
| Daily Target 3 | 1518.6566666667 |
| Daily Target 4 | 1523.31 |
| Daily Target 5 | 1531.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1514.73 (-0.02%) | 1524.69 | 1514.00 - 1527.24 | 0.9 times | Thu 10 September 2026 | 1514.98 (-0.53%) | 1518.70 | 1511.59 - 1525.58 | 0.8886 times | Wed 09 September 2026 | 1523.04 (-0.28%) | 1525.54 | 1520.73 - 1533.44 | 0.9111 times | Tue 08 September 2026 | 1527.25 (-2.57%) | 1548.69 | 1524.04 - 1548.69 | 1.1901 times | Fri 04 September 2026 | 1567.49 (-1.1%) | 1571.07 | 1563.13 - 1577.97 | 0.7912 times | Thu 03 September 2026 | 1584.87 (0.32%) | 1590.63 | 1560.58 - 1590.63 | 0.9321 times | Wed 02 September 2026 | 1579.75 (1.02%) | 1566.31 | 1566.31 - 1595.05 | 1.0559 times | Tue 01 September 2026 | 1563.82 (0.69%) | 1567.67 | 1555.98 - 1578.69 | 1.0484 times | Mon 31 August 2026 | 1553.16 (-0.39%) | 1554.67 | 1539.76 - 1558.39 | 1.376 times | Fri 28 August 2026 | 1559.30 (-0.71%) | 1567.77 | 1552.35 - 1567.77 | 0.9065 times | Thu 27 August 2026 | 1570.40 (-0.99%) | 1573.97 | 1567.77 - 1582.01 | 0.9508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1494.61 and 1531.71
| Weekly Target 1 | 1487.9 |
| Weekly Target 2 | 1501.32 |
| Weekly Target 3 | 1525.0033333333 |
| Weekly Target 4 | 1538.42 |
| Weekly Target 5 | 1562.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.7773 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 1.0399 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.9908 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.4372 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.9883 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.3127 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.215 times | Fri 24 July 2026 | 1470.88 (0%) | 1466.41 | 1462.37 - 1476.97 | 0.1852 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 1.0017 times | Fri 17 July 2026 | 1451.22 (-2.34%) | 1440.41 | 1417.74 - 1474.28 | 1.0518 times | Tue 07 July 2026 | 1486.03 (0.34%) | 1475.56 | 1444.38 - 1495.29 | 0.4641 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1471.43 and 1554.89
| Monthly Target 1 | 1457 |
| Monthly Target 2 | 1485.86 |
| Monthly Target 3 | 1540.4566666667 |
| Monthly Target 4 | 1569.32 |
| Monthly Target 5 | 1623.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1514.73 (-2.47%) | 1567.67 | 1511.59 - 1595.05 | 0.3454 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.1207 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.987 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.2187 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0967 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8989 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.9002 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.1515 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.1111 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1698 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.249 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1529.5 |
| 12 day DMA | 1553.75 |
| 20 day DMA | 1560.04 |
| 35 day DMA | 1527.13 |
| 50 day DMA | 1503.79 |
| 100 day DMA | 1409.45 |
| 150 day DMA | 1387.67 |
| 200 day DMA | 1375.07 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.74 | 1535.75 | 1546.13 |
| 12 day EMA | 1544.02 | 1549.34 | 1555.58 |
| 20 day EMA | 1542.51 | 1545.43 | 1548.63 |
| 35 day EMA | 1524.94 | 1525.54 | 1526.16 |
| 50 day EMA | 1498.19 | 1497.52 | 1496.81 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.5 | 1543.53 | 1556.48 |
| 12 day SMA | 1553.75 | 1561.62 | 1568.63 |
| 20 day SMA | 1560.04 | 1560.11 | 1560.11 |
| 35 day SMA | 1527.13 | 1525.88 | 1524.45 |
| 50 day SMA | 1503.79 | 1502.67 | 1501.32 |
| 100 day SMA | 1409.45 | 1407.46 | 1405.29 |
| 150 day SMA | 1387.67 | 1386.69 | 1385.62 |
| 200 day SMA | 1375.07 | 1374.02 | 1372.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.