Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1254.75 and 1267.68
| Daily Target 1 | 1251.74 |
| Daily Target 2 | 1257.75 |
| Daily Target 3 | 1264.67 |
| Daily Target 4 | 1270.68 |
| Daily Target 5 | 1277.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1263.76 (0.25%) | 1267.74 | 1258.66 - 1271.59 | 0.8185 times | Wed 12 August 2026 | 1260.55 (0.47%) | 1240.69 | 1235.30 - 1264.86 | 0.8021 times | Tue 11 August 2026 | 1254.71 (-1.06%) | 1265.86 | 1251.06 - 1276.74 | 0.7862 times | Mon 10 August 2026 | 1268.18 (2.28%) | 1239.69 | 1239.14 - 1268.18 | 1.1208 times | Fri 07 August 2026 | 1239.85 (0.11%) | 1234.91 | 1220.06 - 1241.08 | 1.0318 times | Thu 06 August 2026 | 1238.54 (0.78%) | 1231.06 | 1226.69 - 1265.52 | 1.1957 times | Wed 05 August 2026 | 1228.96 (2.16%) | 1233.07 | 1214.94 - 1251.83 | 1.077 times | Tue 04 August 2026 | 1202.99 (0.03%) | 1203.58 | 1191.66 - 1211.86 | 1.2074 times | Mon 03 August 2026 | 1202.61 (-1.48%) | 1224.08 | 1192.09 - 1232.48 | 1.0364 times | Fri 31 July 2026 | 1220.62 (-0.06%) | 1216.13 | 1200.69 - 1224.34 | 0.924 times | Thu 30 July 2026 | 1221.38 (-2.91%) | 1244.83 | 1215.69 - 1244.83 | 0.902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1249.53 and 1290.97
| Weekly Target 1 | 1217.16 |
| Weekly Target 2 | 1240.46 |
| Weekly Target 3 | 1258.6 |
| Weekly Target 4 | 1281.9 |
| Weekly Target 5 | 1300.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1263.76 (1.93%) | 1239.69 | 1235.30 - 1276.74 | 0.9259 times | Fri 07 August 2026 | 1239.85 (1.58%) | 1224.08 | 1191.66 - 1265.52 | 1.4562 times | Fri 31 July 2026 | 1220.62 (-2%) | 1245.84 | 1200.69 - 1286.00 | 1.1192 times | Fri 24 July 2026 | 1245.55 (0%) | 1235.93 | 1235.93 - 1250.34 | 0.1716 times | Fri 24 July 2026 | 1245.55 (2.09%) | 1218.79 | 1187.13 - 1250.34 | 0.9284 times | Fri 17 July 2026 | 1220.01 (-3.04%) | 1212.34 | 1187.46 - 1233.94 | 1.1385 times | Tue 07 July 2026 | 1258.21 (1.09%) | 1236.70 | 1213.62 - 1267.61 | 0.4805 times | Thu 02 July 2026 | 1244.63 (1.34%) | 1230.70 | 1203.58 - 1248.00 | 0.9963 times | Fri 26 June 2026 | 1228.23 (9.27%) | 1130.58 | 1122.62 - 1230.07 | 1.5605 times | Thu 18 June 2026 | 1124.04 (-3.97%) | 1169.56 | 1113.34 - 1169.56 | 1.2229 times | Fri 12 June 2026 | 1170.55 (0.81%) | 1173.19 | 1159.57 - 1192.00 | 1.0883 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1227.71 and 1312.79
| Monthly Target 1 | 1158.97 |
| Monthly Target 2 | 1211.37 |
| Monthly Target 3 | 1244.0533333333 |
| Monthly Target 4 | 1296.45 |
| Monthly Target 5 | 1329.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1263.76 (3.53%) | 1224.08 | 1191.66 - 1276.74 | 0.4984 times | Fri 31 July 2026 | 1220.62 (-0.1%) | 1226.27 | 1187.13 - 1286.00 | 0.9055 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.1437 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 1.0326 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8522 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.852 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0896 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.058 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1851 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3831 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.2566 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1257.41 |
| 12 day DMA | 1238.35 |
| 20 day DMA | 1236.36 |
| 35 day DMA | 1225 |
| 50 day DMA | 1201.44 |
| 100 day DMA | 1142.85 |
| 150 day DMA | 1135.16 |
| 200 day DMA | 1105.35 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.71 | 1251.68 | 1247.24 |
| 12 day EMA | 1244.81 | 1241.37 | 1237.88 |
| 20 day EMA | 1236.36 | 1233.48 | 1230.63 |
| 35 day EMA | 1218.39 | 1215.72 | 1213.08 |
| 50 day EMA | 1201.96 | 1199.44 | 1196.95 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.41 | 1252.37 | 1246.05 |
| 12 day SMA | 1238.35 | 1238.61 | 1237.8 |
| 20 day SMA | 1236.36 | 1234.17 | 1231.74 |
| 35 day SMA | 1225 | 1221.22 | 1217.32 |
| 50 day SMA | 1201.44 | 1198.91 | 1196.79 |
| 100 day SMA | 1142.85 | 1141.35 | 1139.83 |
| 150 day SMA | 1135.16 | 1133.95 | 1132.73 |
| 200 day SMA | 1105.35 | 1103.57 | 1101.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.