DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 1127 and 1140.83

Daily Target 11116.32
Daily Target 21123.85
Daily Target 31130.15
Daily Target 41137.68
Daily Target 51143.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 1131.38 (0.65%) 1130.58 1122.62 - 1136.45 0.9708 times
Thu 18 June 2026 1124.04 (-1.68%) 1142.23 1113.34 - 1143.33 2.3648 times
Wed 17 June 2026 1143.19 (-0.66%) 1150.04 1137.04 - 1150.04 0.7687 times
Tue 16 June 2026 1150.77 (-0.34%) 1161.49 1138.81 - 1163.59 0.7688 times
Mon 15 June 2026 1154.71 (-1.35%) 1169.56 1145.99 - 1169.56 0.8752 times
Fri 12 June 2026 1170.55 (-0.95%) 1182.68 1169.50 - 1190.61 0.786 times
Thu 11 June 2026 1181.82 (1.46%) 1169.74 1166.48 - 1192.00 0.9353 times
Wed 10 June 2026 1164.82 (-0.41%) 1172.39 1163.05 - 1181.93 0.7741 times
Tue 09 June 2026 1169.58 (0.61%) 1163.51 1160.65 - 1175.81 0.8317 times
Mon 08 June 2026 1162.52 (0.12%) 1173.19 1159.57 - 1187.43 0.9246 times
Fri 05 June 2026 1161.09 (0.96%) 1163.24 1158.95 - 1181.08 0.8537 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 1127 and 1140.83

Weekly Target 11116.32
Weekly Target 21123.85
Weekly Target 31130.15
Weekly Target 41137.68
Weekly Target 51143.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 1131.38 (0.65%) 1130.58 1122.62 - 1136.45 0.2619 times
Thu 18 June 2026 1124.04 (-3.97%) 1169.56 1113.34 - 1169.56 1.2886 times
Fri 12 June 2026 1170.55 (0.81%) 1173.19 1159.57 - 1192.00 1.1468 times
Fri 05 June 2026 1161.09 (2.11%) 1127.10 1095.67 - 1181.08 1.1458 times
Fri 29 May 2026 1137.14 (-0.14%) 1145.14 1126.30 - 1167.11 1.0338 times
Fri 22 May 2026 1138.72 (5.42%) 1080.15 1069.98 - 1141.73 1.0548 times
Fri 15 May 2026 1080.13 (2.71%) 1051.86 1051.86 - 1098.14 1.1932 times
Fri 08 May 2026 1051.60 (-3.11%) 1087.42 1050.76 - 1091.40 0.9297 times
Wed 06 May 2026 1085.34 (0.89%) 1073.80 1064.41 - 1091.40 0.7745 times
Fri 01 May 2026 1075.73 (3.02%) 1035.48 1020.46 - 1089.12 1.171 times
Fri 24 April 2026 1044.17 (-3.92%) 1086.09 1037.98 - 1088.06 1.0216 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 1113.53 and 1209.86

Monthly Target 11043.35
Monthly Target 21087.37
Monthly Target 31139.6833333333
Monthly Target 41183.7
Monthly Target 51236.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 1131.38 (-0.51%) 1127.10 1095.67 - 1192.00 0.7126 times
Fri 29 May 2026 1137.14 (6.6%) 1077.31 1050.76 - 1167.11 0.9643 times
Thu 30 April 2026 1066.74 (-2.88%) 1108.53 1020.46 - 1128.51 0.7958 times
Tue 31 March 2026 1098.38 (-6.18%) 1172.23 1056.61 - 1172.52 0.7956 times
Fri 27 February 2026 1170.68 (6.33%) 1100.89 1096.84 - 1170.88 1.0175 times
Fri 30 January 2026 1101.00 (2.25%) 1074.81 1053.55 - 1117.37 0.988 times
Wed 31 December 2025 1076.75 (0.26%) 1072.99 1008.02 - 1087.66 1.1067 times
Fri 28 November 2025 1073.97 (15.85%) 927.71 924.50 - 1089.83 1.2916 times
Fri 31 October 2025 927.02 (5.71%) 878.71 878.71 - 936.07 1.1734 times
Tue 30 September 2025 876.92 (2.47%) 856.63 825.45 - 878.73 1.1545 times
Fri 29 August 2025 855.76 (4.29%) 821.87 788.05 - 865.72 1.084 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 1140.82
12 day DMA 1155.37
20 day DMA 1144.64
35 day DMA 1118.08
50 day DMA 1101.5
100 day DMA 1110.22
150 day DMA 1095.02
200 day DMA 1044.4

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1139.711143.871153.78
12 day EMA1144.11146.411150.48
20 day EMA1138.111138.821140.38
35 day EMA1123.991123.551123.52
50 day EMA1105.11104.031103.21

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.821148.651160.21
12 day SMA1155.371153.721152.19
20 day SMA1144.641143.861142.51
35 day SMA1118.081116.491114.86
50 day SMA1101.51100.761100.47
100 day SMA1110.221109.891109.63
150 day SMA1095.021094.111093.07
200 day SMA1044.41043.021041.65
Back to top | Use Dark Theme