Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2122.69 and 2181.15
| Daily Target 1 | 2108.03 |
| Daily Target 2 | 2137.34 |
| Daily Target 3 | 2166.49 |
| Daily Target 4 | 2195.8 |
| Daily Target 5 | 2224.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2166.65 (-0.41%) | 2183.48 | 2137.18 - 2195.64 | 1.2904 times | Fri 20 February 2026 | 2175.53 (0.96%) | 2144.32 | 2144.32 - 2182.86 | 1.4002 times | Thu 19 February 2026 | 2154.88 (-0.25%) | 2155.40 | 2139.72 - 2157.63 | 0.802 times | Wed 18 February 2026 | 2160.18 (0.37%) | 2144.79 | 2142.24 - 2161.27 | 0.7963 times | Tue 17 February 2026 | 2152.21 (1.52%) | 2139.99 | 2106.75 - 2152.21 | 1.2372 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.7634 times | Fri 13 February 2026 | 2119.91 (0.58%) | 2109.07 | 2089.71 - 2132.53 | 0.7634 times | Thu 12 February 2026 | 2107.66 (1.47%) | 2093.60 | 2091.77 - 2128.76 | 1.0845 times | Wed 11 February 2026 | 2077.17 (-1.06%) | 2103.56 | 2072.94 - 2111.44 | 0.9573 times | Tue 10 February 2026 | 2099.36 (-1.84%) | 2137.59 | 2097.59 - 2144.60 | 0.9052 times | Mon 09 February 2026 | 2138.77 (0.67%) | 2120.91 | 2104.45 - 2139.70 | 1.0237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2122.69 and 2181.15
| Weekly Target 1 | 2108.03 |
| Weekly Target 2 | 2137.34 |
| Weekly Target 3 | 2166.49 |
| Weekly Target 4 | 2195.8 |
| Weekly Target 5 | 2224.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2166.65 (-0.41%) | 2183.48 | 2137.18 - 2195.64 | 0.2934 times | Fri 20 February 2026 | 2175.53 (2.62%) | 2139.99 | 2106.75 - 2182.86 | 0.963 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.1736 times | Fri 13 February 2026 | 2119.91 (-0.22%) | 2120.91 | 2072.94 - 2144.60 | 1.0764 times | Fri 06 February 2026 | 2124.61 (3.42%) | 2060.66 | 2040.84 - 2126.80 | 1.3418 times | Fri 30 January 2026 | 2054.29 (-1.45%) | 2078.94 | 2003.43 - 2091.49 | 1.354 times | Fri 23 January 2026 | 2084.48 (-2.39%) | 2122.98 | 2072.79 - 2135.37 | 1.1332 times | Fri 16 January 2026 | 2135.53 (-0.18%) | 2128.73 | 2102.64 - 2148.01 | 1.177 times | Fri 09 January 2026 | 2139.43 (3.09%) | 2076.01 | 2067.10 - 2153.99 | 1.7308 times | Fri 02 January 2026 | 2075.24 (-0.91%) | 2090.87 | 2042.00 - 2096.09 | 0.7568 times | Fri 26 December 2025 | 2094.34 (1.05%) | 2075.46 | 2070.80 - 2100.71 | 0.6976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2103.75 and 2258.55
| Monthly Target 1 | 1979.58 |
| Monthly Target 2 | 2073.11 |
| Monthly Target 3 | 2134.3766666667 |
| Monthly Target 4 | 2227.91 |
| Monthly Target 5 | 2289.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2166.65 (5.47%) | 2060.66 | 2040.84 - 2195.64 | 0.626 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9196 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9216 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0203 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9245 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.0705 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1589 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.8914 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0351 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4321 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.1317 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2161.89 |
| 12 day DMA | 2133.07 |
| 20 day DMA | 2104.1 |
| 35 day DMA | 2107.05 |
| 50 day DMA | 2098.53 |
| 100 day DMA | 2012.63 |
| 150 day DMA | 1935.69 |
| 200 day DMA | 1872.09 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.03 | 2153.72 | 2142.82 |
| 12 day EMA | 2136.68 | 2131.23 | 2123.18 |
| 20 day EMA | 2122.75 | 2118.13 | 2112.09 |
| 35 day EMA | 2107.91 | 2104.45 | 2100.27 |
| 50 day EMA | 2100.14 | 2097.43 | 2094.24 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.89 | 2152.54 | 2141.42 |
| 12 day SMA | 2133.07 | 2128.38 | 2121.87 |
| 20 day SMA | 2104.1 | 2098.29 | 2093.73 |
| 35 day SMA | 2107.05 | 2104.44 | 2101.09 |
| 50 day SMA | 2098.53 | 2096.68 | 2093.97 |
| 100 day SMA | 2012.63 | 2009.65 | 2006.37 |
| 150 day SMA | 1935.69 | 1931.93 | 1928.32 |
| 200 day SMA | 1872.09 | 1869.76 | 1867.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.