Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2348.56 and 2377.29
| Daily Target 1 | 2324.61 |
| Daily Target 2 | 2343.77 |
| Daily Target 3 | 2353.3433333333 |
| Daily Target 4 | 2372.5 |
| Daily Target 5 | 2382.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2362.92 (0.99%) | 2358.75 | 2334.19 - 2362.92 | 0.9695 times | Wed 05 August 2026 | 2339.87 (1.2%) | 2316.08 | 2316.08 - 2346.32 | 0.8424 times | Tue 04 August 2026 | 2312.06 (-0.19%) | 2310.24 | 2293.41 - 2329.24 | 1.2055 times | Mon 03 August 2026 | 2316.46 (0.3%) | 2338.65 | 2297.39 - 2355.09 | 1.006 times | Fri 31 July 2026 | 2309.56 (-1.02%) | 2329.82 | 2309.12 - 2329.82 | 0.7953 times | Thu 30 July 2026 | 2333.31 (-0.81%) | 2333.99 | 2306.03 - 2339.71 | 1.0633 times | Wed 29 July 2026 | 2352.42 (0.46%) | 2338.16 | 2322.29 - 2377.57 | 0.943 times | Tue 28 July 2026 | 2341.74 (2.96%) | 2306.14 | 2304.22 - 2345.63 | 1.2248 times | Mon 27 July 2026 | 2274.36 (1.63%) | 2264.46 | 2258.01 - 2284.05 | 1.0828 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.8674 times | Fri 24 July 2026 | 2237.80 (1.33%) | 2203.57 | 2196.86 - 2250.83 | 0.8674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2328.17 and 2397.68
| Weekly Target 1 | 2270.24 |
| Weekly Target 2 | 2316.58 |
| Weekly Target 3 | 2339.75 |
| Weekly Target 4 | 2386.09 |
| Weekly Target 5 | 2409.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2362.92 (2.31%) | 2338.65 | 2293.41 - 2362.92 | 0.7961 times | Fri 31 July 2026 | 2309.56 (3.21%) | 2264.46 | 2258.01 - 2377.57 | 1.0109 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.1716 times | Fri 24 July 2026 | 2237.80 (0.54%) | 2229.83 | 2196.86 - 2271.61 | 1.0751 times | Fri 17 July 2026 | 2225.72 (3.25%) | 2180.13 | 2127.54 - 2274.70 | 1.2082 times | Tue 07 July 2026 | 2155.74 (0.14%) | 2143.61 | 2100.95 - 2181.26 | 0.523 times | Thu 02 July 2026 | 2152.65 (-0.73%) | 2145.76 | 2090.71 - 2161.53 | 1.271 times | Fri 26 June 2026 | 2168.43 (-5.95%) | 2328.33 | 2146.03 - 2356.33 | 1.6267 times | Thu 18 June 2026 | 2305.67 (-2.66%) | 2363.18 | 2296.38 - 2363.18 | 1.0481 times | Fri 12 June 2026 | 2368.75 (4.72%) | 2252.07 | 2243.39 - 2391.73 | 1.2693 times | Fri 05 June 2026 | 2261.89 (2.15%) | 2187.78 | 2163.13 - 2284.14 | 1.3843 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2328.17 and 2397.68
| Monthly Target 1 | 2270.24 |
| Monthly Target 2 | 2316.58 |
| Monthly Target 3 | 2339.75 |
| Monthly Target 4 | 2386.09 |
| Monthly Target 5 | 2409.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2362.92 (2.31%) | 2338.65 | 2293.41 - 2362.92 | 0.1653 times | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.9319 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.2663 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.3366 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.8561 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.1553 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.9413 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0757 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.078 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.1935 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 1.0814 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2328.17 |
| 12 day DMA | 2302.22 |
| 20 day DMA | 2264.4 |
| 35 day DMA | 2246.82 |
| 50 day DMA | 2251.02 |
| 100 day DMA | 2226.8 |
| 150 day DMA | 2191.48 |
| 200 day DMA | 2136.45 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2335.57 | 2321.9 | 2312.91 |
| 12 day EMA | 2306.47 | 2296.21 | 2288.28 |
| 20 day EMA | 2282.75 | 2274.31 | 2267.41 |
| 35 day EMA | 2265.56 | 2259.83 | 2255.12 |
| 50 day EMA | 2249.86 | 2245.25 | 2241.39 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2328.17 | 2322.25 | 2324.76 |
| 12 day SMA | 2302.22 | 2292.81 | 2284.55 |
| 20 day SMA | 2264.4 | 2254.04 | 2243.06 |
| 35 day SMA | 2246.82 | 2246.99 | 2247.77 |
| 50 day SMA | 2251.02 | 2247.77 | 2245.23 |
| 100 day SMA | 2226.8 | 2225.02 | 2223.6 |
| 150 day SMA | 2191.48 | 2189.71 | 2187.97 |
| 200 day SMA | 2136.45 | 2133.96 | 2131.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.