Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1957.13 and 1987.1
| Daily Target 1 | 1933.44 |
| Daily Target 2 | 1950.84 |
| Daily Target 3 | 1963.4066666667 |
| Daily Target 4 | 1980.81 |
| Daily Target 5 | 1993.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1968.25 (-0.61%) | 1965.71 | 1946.00 - 1975.97 | 0.7918 times | Thu 24 September 2026 | 1980.40 (0.18%) | 1976.55 | 1963.84 - 1992.44 | 0.7921 times | Wed 23 September 2026 | 1976.86 (0.56%) | 1966.34 | 1964.31 - 1986.44 | 0.7793 times | Tue 22 September 2026 | 1965.83 (0.24%) | 1973.26 | 1950.20 - 1985.84 | 0.9549 times | Mon 21 September 2026 | 1961.08 (2.87%) | 1911.13 | 1908.88 - 1969.78 | 0.9913 times | Fri 18 September 2026 | 1906.37 (-0.17%) | 1907.78 | 1902.40 - 1932.54 | 1.6176 times | Thu 17 September 2026 | 1909.53 (2.78%) | 1869.93 | 1869.26 - 1910.83 | 1.2169 times | Wed 16 September 2026 | 1857.86 (-0.98%) | 1883.06 | 1853.95 - 1891.82 | 1.0564 times | Tue 15 September 2026 | 1876.32 (-1.37%) | 1907.64 | 1869.57 - 1913.70 | 0.9542 times | Mon 14 September 2026 | 1902.29 (-0.35%) | 1914.63 | 1899.96 - 1925.18 | 0.8455 times | Fri 11 September 2026 | 1908.97 (0.62%) | 1906.83 | 1886.64 - 1913.09 | 0.6825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1938.57 and 2022.13
| Weekly Target 1 | 1872.96 |
| Weekly Target 2 | 1920.61 |
| Weekly Target 3 | 1956.5233333333 |
| Weekly Target 4 | 2004.17 |
| Weekly Target 5 | 2040.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1968.25 (3.25%) | 1911.13 | 1908.88 - 1992.44 | 1.0677 times | Fri 18 September 2026 | 1906.37 (-0.14%) | 1914.63 | 1853.95 - 1932.54 | 1.4099 times | Fri 11 September 2026 | 1908.97 (-3.53%) | 1970.10 | 1884.77 - 1973.18 | 0.8506 times | Fri 04 September 2026 | 1978.80 (-1.38%) | 2002.57 | 1952.99 - 2006.88 | 1.2653 times | Fri 28 August 2026 | 2006.48 (-4.63%) | 2107.93 | 1998.60 - 2123.98 | 1.6669 times | Fri 21 August 2026 | 2103.82 (-5.97%) | 2220.59 | 2070.32 - 2238.70 | 1.2481 times | Fri 14 August 2026 | 2237.48 (-5.1%) | 2351.83 | 2225.16 - 2358.10 | 0.7747 times | Fri 07 August 2026 | 2357.80 (2.09%) | 2338.65 | 2293.41 - 2369.35 | 0.7741 times | Fri 31 July 2026 | 2309.56 (3.21%) | 2264.46 | 2258.01 - 2377.57 | 0.8058 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.1368 times | Fri 24 July 2026 | 2237.80 (0.54%) | 2229.83 | 2196.86 - 2271.61 | 0.8569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1841.08 and 1981.12
| Monthly Target 1 | 1798.69 |
| Monthly Target 2 | 1883.47 |
| Monthly Target 3 | 1938.73 |
| Monthly Target 4 | 2023.51 |
| Monthly Target 5 | 2078.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1968.25 (-0.92%) | 1978.74 | 1853.95 - 1993.99 | 0.9982 times | Mon 31 August 2026 | 1986.61 (-13.98%) | 2338.65 | 1972.10 - 2369.35 | 1.1465 times | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.8472 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.1512 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.215 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.7782 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0503 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8557 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9779 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9799 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.085 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1970.48 |
| 12 day DMA | 1925.91 |
| 20 day DMA | 1942.44 |
| 35 day DMA | 2044.75 |
| 50 day DMA | 2118.59 |
| 100 day DMA | 2163.98 |
| 150 day DMA | 2179.73 |
| 200 day DMA | 2156.4 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.37 | 1959.43 | 1948.95 |
| 12 day EMA | 1952.46 | 1949.59 | 1943.99 |
| 20 day EMA | 1972.39 | 1972.83 | 1972.03 |
| 35 day EMA | 2032.58 | 2036.37 | 2039.66 |
| 50 day EMA | 2109.35 | 2115.11 | 2120.61 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.48 | 1958.11 | 1943.93 |
| 12 day SMA | 1925.91 | 1919.83 | 1916.58 |
| 20 day SMA | 1942.44 | 1944.31 | 1948.25 |
| 35 day SMA | 2044.75 | 2056.03 | 2066.3 |
| 50 day SMA | 2118.59 | 2123.74 | 2128.78 |
| 100 day SMA | 2163.98 | 2166.59 | 2169.05 |
| 150 day SMA | 2179.73 | 2180.75 | 2181.68 |
| 200 day SMA | 2156.4 | 2156.57 | 2156.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.