Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2200.74 and 2214.53
| Daily Target 1 | 2197.42 |
| Daily Target 2 | 2204.05 |
| Daily Target 3 | 2211.2066666667 |
| Daily Target 4 | 2217.84 |
| Daily Target 5 | 2225 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2210.69 (-0.64%) | 2212.93 | 2204.57 - 2218.36 | 0.9929 times | Tue 28 April 2026 | 2224.85 (-0.36%) | 2244.36 | 2207.42 - 2249.06 | 0.8842 times | Mon 27 April 2026 | 2232.89 (0.05%) | 2231.10 | 2226.68 - 2247.34 | 0.9917 times | Fri 24 April 2026 | 2231.85 (-0.57%) | 2241.25 | 2211.74 - 2241.25 | 1.0088 times | Thu 23 April 2026 | 2244.56 (-0.21%) | 2260.38 | 2232.53 - 2275.44 | 0.9501 times | Wed 22 April 2026 | 2249.18 (-0.39%) | 2264.44 | 2243.70 - 2272.17 | 0.9831 times | Tue 21 April 2026 | 2257.98 (-0.67%) | 2278.55 | 2248.34 - 2286.22 | 1.025 times | Mon 20 April 2026 | 2273.22 (-0.31%) | 2285.24 | 2269.21 - 2294.97 | 0.9145 times | Fri 17 April 2026 | 2280.30 (2.3%) | 2252.22 | 2246.26 - 2287.22 | 1.3503 times | Thu 16 April 2026 | 2229.14 (-1.38%) | 2257.83 | 2218.01 - 2271.76 | 0.8995 times | Wed 15 April 2026 | 2260.22 (0.25%) | 2247.13 | 2241.22 - 2273.58 | 1.0037 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2185.39 and 2229.88
| Weekly Target 1 | 2176.95 |
| Weekly Target 2 | 2193.82 |
| Weekly Target 3 | 2221.44 |
| Weekly Target 4 | 2238.31 |
| Weekly Target 5 | 2265.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2210.69 (-0.95%) | 2231.10 | 2204.57 - 2249.06 | 0.4716 times | Fri 24 April 2026 | 2231.85 (-2.12%) | 2285.24 | 2211.74 - 2294.97 | 0.8025 times | Fri 17 April 2026 | 2280.30 (0.77%) | 2254.31 | 2217.64 - 2287.22 | 0.9251 times | Fri 10 April 2026 | 2262.89 (0.51%) | 2247.23 | 2202.18 - 2317.04 | 1.0397 times | Thu 02 April 2026 | 2251.31 (3.95%) | 2183.52 | 2153.92 - 2267.94 | 0.9826 times | Fri 27 March 2026 | 2165.78 (0.37%) | 2188.28 | 2156.89 - 2232.37 | 1.1301 times | Tue 17 March 2026 | 2157.75 (0.67%) | 2158.71 | 2148.36 - 2182.11 | 0.4401 times | Fri 13 March 2026 | 2143.40 (-2.47%) | 2187.45 | 2133.67 - 2242.95 | 1.3583 times | Fri 06 March 2026 | 2197.72 (-0.65%) | 2188.49 | 2117.01 - 2235.54 | 1.6667 times | Fri 27 February 2026 | 2212.02 (1.68%) | 2183.48 | 2137.18 - 2213.87 | 1.1834 times | Fri 20 February 2026 | 2175.53 (2.62%) | 2139.99 | 2106.75 - 2182.86 | 0.8187 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2149.01 and 2263.87
| Monthly Target 1 | 2128.44 |
| Monthly Target 2 | 2169.57 |
| Monthly Target 3 | 2243.3033333333 |
| Monthly Target 4 | 2284.43 |
| Monthly Target 5 | 2358.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2210.69 (-0.67%) | 2240.13 | 2202.18 - 2317.04 | 0.7441 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0509 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8562 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9785 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9805 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0856 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9836 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.139 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.2331 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.9485 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.1013 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2228.97 |
| 12 day DMA | 2245.79 |
| 20 day DMA | 2250.61 |
| 35 day DMA | 2222.15 |
| 50 day DMA | 2206.93 |
| 100 day DMA | 2144.29 |
| 150 day DMA | 2062.71 |
| 200 day DMA | 1985.51 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.6 | 2236.06 | 2241.67 |
| 12 day EMA | 2237.78 | 2242.7 | 2245.94 |
| 20 day EMA | 2235.51 | 2238.12 | 2239.52 |
| 35 day EMA | 2221.93 | 2222.59 | 2222.46 |
| 50 day EMA | 2201.03 | 2200.64 | 2199.65 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.97 | 2236.67 | 2243.29 |
| 12 day SMA | 2245.79 | 2248.17 | 2251.34 |
| 20 day SMA | 2250.61 | 2251.36 | 2248.24 |
| 35 day SMA | 2222.15 | 2222.86 | 2223 |
| 50 day SMA | 2206.93 | 2204.87 | 2201.91 |
| 100 day SMA | 2144.29 | 2142.27 | 2140.19 |
| 150 day SMA | 2062.71 | 2060.16 | 2057.5 |
| 200 day SMA | 1985.51 | 1982.72 | 1979.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.