Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5246.28 and 5295.08
| Daily Target 1 | 5236.3 |
| Daily Target 2 | 5256.25 |
| Daily Target 3 | 5285.1 |
| Daily Target 4 | 5305.05 |
| Daily Target 5 | 5333.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5276.20 (1.22%) | 5292.44 | 5265.15 - 5313.95 | 0.7781 times | Wed 03 June 2026 | 5212.48 (-1.19%) | 5245.91 | 5181.15 - 5296.78 | 1.0056 times | Tue 02 June 2026 | 5275.01 (-1.4%) | 5286.17 | 5249.65 - 5337.89 | 0.9865 times | Mon 01 June 2026 | 5349.79 (-2.73%) | 5411.07 | 5333.06 - 5429.30 | 1.0336 times | Fri 29 May 2026 | 5499.72 (-1.68%) | 5553.03 | 5480.84 - 5583.58 | 1.3058 times | Thu 28 May 2026 | 5593.87 (0.64%) | 5577.07 | 5504.35 - 5600.80 | 0.9383 times | Wed 27 May 2026 | 5558.06 (1.73%) | 5477.90 | 5477.90 - 5571.98 | 0.9218 times | Tue 26 May 2026 | 5463.34 (-0.81%) | 5545.93 | 5411.17 - 5545.93 | 0.9686 times | Fri 22 May 2026 | 5508.08 (-0.96%) | 5555.72 | 5506.89 - 5575.79 | 0.8274 times | Thu 21 May 2026 | 5561.63 (-0.44%) | 5515.52 | 5451.14 - 5581.21 | 1.2344 times | Wed 20 May 2026 | 5586.34 (0.87%) | 5538.40 | 5519.68 - 5617.24 | 1.1124 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5104.6 and 5352.75
| Weekly Target 1 | 5047.4 |
| Weekly Target 2 | 5161.8 |
| Weekly Target 3 | 5295.55 |
| Weekly Target 4 | 5409.95 |
| Weekly Target 5 | 5543.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5276.20 (-4.06%) | 5411.07 | 5181.15 - 5429.30 | 0.9298 times | Fri 29 May 2026 | 5499.72 (-0.15%) | 5545.93 | 5411.17 - 5600.80 | 1.0107 times | Fri 22 May 2026 | 5508.08 (-0.9%) | 5554.25 | 5451.14 - 5643.75 | 1.2108 times | Fri 15 May 2026 | 5557.86 (-1.65%) | 5610.24 | 5506.65 - 5641.75 | 1.0346 times | Fri 08 May 2026 | 5650.88 (-0.52%) | 5669.07 | 5618.76 - 5718.77 | 0.7461 times | Wed 06 May 2026 | 5680.16 (1.34%) | 5607.28 | 5607.28 - 5750.17 | 0.7542 times | Fri 01 May 2026 | 5605.16 (1.28%) | 5524.79 | 5403.71 - 5693.34 | 1.2245 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 1.0204 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.1061 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 0.9628 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.8288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5104.6 and 5352.75
| Monthly Target 1 | 5047.4 |
| Monthly Target 2 | 5161.8 |
| Monthly Target 3 | 5295.55 |
| Monthly Target 4 | 5409.95 |
| Monthly Target 5 | 5543.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5276.20 (-4.06%) | 5411.07 | 5181.15 - 5429.30 | 0.2167 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.1578 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0385 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9988 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3931 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2726 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0241 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8652 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0609 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9723 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8694 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5322.64 |
| 12 day DMA | 5451.89 |
| 20 day DMA | 5510.54 |
| 35 day DMA | 5509.36 |
| 50 day DMA | 5326.48 |
| 100 day DMA | 5087.56 |
| 150 day DMA | 5011.22 |
| 200 day DMA | 4947.59 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5320.44 | 5342.55 | 5407.58 |
| 12 day EMA | 5413.92 | 5438.95 | 5480.11 |
| 20 day EMA | 5442.04 | 5459.49 | 5485.48 |
| 35 day EMA | 5366.35 | 5371.66 | 5381.03 |
| 50 day EMA | 5274.8 | 5274.74 | 5277.28 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5322.64 | 5386.17 | 5455.29 |
| 12 day SMA | 5451.89 | 5478.83 | 5507.61 |
| 20 day SMA | 5510.54 | 5530.74 | 5554.12 |
| 35 day SMA | 5509.36 | 5509.56 | 5510.95 |
| 50 day SMA | 5326.48 | 5315.05 | 5303.44 |
| 100 day SMA | 5087.56 | 5085.92 | 5084 |
| 150 day SMA | 5011.22 | 5007.76 | 5004.51 |
| 200 day SMA | 4947.59 | 4945.57 | 4943.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.