Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5571.14 and 5648.72
| Daily Target 1 | 5512.31 |
| Daily Target 2 | 5552.39 |
| Daily Target 3 | 5589.8866666667 |
| Daily Target 4 | 5629.97 |
| Daily Target 5 | 5667.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5592.48 (-1.59%) | 5576.06 | 5549.80 - 5627.38 | 1.2018 times | Mon 03 August 2026 | 5682.96 (3.19%) | 5636.58 | 5636.58 - 5738.60 | 1.2684 times | Fri 31 July 2026 | 5507.47 (10.28%) | 5382.45 | 5366.21 - 5528.05 | 1.4834 times | Thu 30 July 2026 | 4993.93 (1.88%) | 4969.60 | 4944.74 - 5053.34 | 1.3782 times | Wed 29 July 2026 | 4901.78 (-0.95%) | 4921.72 | 4895.08 - 4993.43 | 0.9202 times | Tue 28 July 2026 | 4948.57 (0.35%) | 4963.41 | 4939.04 - 4975.19 | 0.8755 times | Mon 27 July 2026 | 4931.19 (0.5%) | 4949.71 | 4918.36 - 4974.26 | 0.7232 times | Fri 24 July 2026 | 4906.54 (0%) | 4917.95 | 4891.80 - 4935.14 | 0.6598 times | Fri 24 July 2026 | 4906.54 (-0.13%) | 4917.95 | 4891.80 - 4935.14 | 0.6598 times | Thu 23 July 2026 | 4912.93 (-3.39%) | 4950.22 | 4881.99 - 4969.94 | 0.8296 times | Wed 22 July 2026 | 5085.49 (-0.98%) | 5146.20 | 5050.16 - 5146.20 | 0.6952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5476.74 and 5665.54
| Weekly Target 1 | 5438.16 |
| Weekly Target 2 | 5515.32 |
| Weekly Target 3 | 5626.96 |
| Weekly Target 4 | 5704.12 |
| Weekly Target 5 | 5815.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5592.48 (1.54%) | 5636.58 | 5549.80 - 5738.60 | 0.6258 times | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.3631 times | Fri 24 July 2026 | 4906.54 (0%) | 4917.95 | 4891.80 - 4935.14 | 0.1671 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 0.9731 times | Fri 17 July 2026 | 5166.82 (0.77%) | 5135.78 | 5115.57 - 5308.79 | 1.0864 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.4276 times | Thu 02 July 2026 | 5088.79 (2.34%) | 5001.26 | 4937.02 - 5176.54 | 1.0662 times | Fri 26 June 2026 | 4972.26 (-3.2%) | 5074.38 | 4866.37 - 5142.05 | 1.8072 times | Thu 18 June 2026 | 5136.56 (0.7%) | 5190.68 | 5023.55 - 5269.10 | 1.1013 times | Fri 12 June 2026 | 5101.05 (-1.32%) | 5187.40 | 5022.06 - 5244.56 | 1.3822 times | Fri 05 June 2026 | 5169.53 (-6%) | 5411.07 | 5169.50 - 5429.30 | 1.2714 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5476.74 and 5665.54
| Monthly Target 1 | 5438.16 |
| Monthly Target 2 | 5515.32 |
| Monthly Target 3 | 5626.96 |
| Monthly Target 4 | 5704.12 |
| Monthly Target 5 | 5815.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5592.48 (1.54%) | 5636.58 | 5549.80 - 5738.60 | 0.1353 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.9801 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.3208 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.13 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0135 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9748 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3596 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.242 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9995 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8444 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0354 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5335.72 |
| 12 day DMA | 5125.5 |
| 20 day DMA | 5143.16 |
| 35 day DMA | 5107.41 |
| 50 day DMA | 5184.16 |
| 100 day DMA | 5176.83 |
| 150 day DMA | 5080.34 |
| 200 day DMA | 5011.84 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5411.7 | 5321.32 | 5140.53 |
| 12 day EMA | 5234.77 | 5169.75 | 5076.47 |
| 20 day EMA | 5183.49 | 5140.46 | 5083.38 |
| 35 day EMA | 5197.98 | 5174.75 | 5144.83 |
| 50 day EMA | 5235.08 | 5220.5 | 5201.63 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5335.72 | 5206.94 | 5056.59 |
| 12 day SMA | 5125.5 | 5092.03 | 5049.02 |
| 20 day SMA | 5143.16 | 5117.98 | 5085.45 |
| 35 day SMA | 5107.41 | 5092.73 | 5077.45 |
| 50 day SMA | 5184.16 | 5183.08 | 5181.41 |
| 100 day SMA | 5176.83 | 5169.25 | 5160.9 |
| 150 day SMA | 5080.34 | 5075.03 | 5069.15 |
| 200 day SMA | 5011.84 | 5007.76 | 5003.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.