Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4830.26 and 4876.89
| Daily Target 1 | 4819.98 |
| Daily Target 2 | 4840.53 |
| Daily Target 3 | 4866.6133333333 |
| Daily Target 4 | 4887.16 |
| Daily Target 5 | 4913.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4861.07 (0.26%) | 4870.99 | 4846.07 - 4892.70 | 0.9847 times | Thu 04 December 2025 | 4848.69 (-1.1%) | 4892.09 | 4805.48 - 4902.09 | 1.1265 times | Wed 03 December 2025 | 4902.71 (-0.32%) | 4897.53 | 4871.60 - 4911.80 | 0.9535 times | Tue 02 December 2025 | 4918.29 (0.4%) | 4912.53 | 4892.75 - 4969.86 | 0.959 times | Mon 01 December 2025 | 4898.52 (0.24%) | 4877.87 | 4865.40 - 4925.11 | 1.0191 times | Fri 28 November 2025 | 4886.66 (1.48%) | 4845.62 | 4832.81 - 4888.10 | 0.4515 times | Wed 26 November 2025 | 4815.18 (0.43%) | 4810.91 | 4790.53 - 4857.63 | 0.8207 times | Tue 25 November 2025 | 4794.65 (1.67%) | 4711.57 | 4692.39 - 4802.05 | 0.8781 times | Mon 24 November 2025 | 4716.05 (1.31%) | 4680.31 | 4680.31 - 4738.62 | 1.3474 times | Fri 21 November 2025 | 4655.10 (1.04%) | 4606.63 | 4578.58 - 4683.49 | 1.4595 times | Thu 20 November 2025 | 4607.04 (-0.86%) | 4727.61 | 4601.88 - 4765.20 | 1.3344 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4751.09 and 4915.47
| Weekly Target 1 | 4714.42 |
| Weekly Target 2 | 4787.75 |
| Weekly Target 3 | 4878.8033333333 |
| Weekly Target 4 | 4952.13 |
| Weekly Target 5 | 5043.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.1491 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.797 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.3906 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.9057 times | Fri 07 November 2025 | 4999.51 (0.32%) | 5107.18 | 4912.30 - 5158.98 | 0.8709 times | Fri 31 October 2025 | 4983.37 (0%) | 5064.10 | 4983.37 - 5072.32 | 0.4741 times | Fri 31 October 2025 | 4983.37 (4.74%) | 4813.15 | 4694.77 - 5072.32 | 1.4485 times | Fri 24 October 2025 | 4757.93 (3.26%) | 4621.86 | 4620.06 - 4780.81 | 0.836 times | Fri 17 October 2025 | 4607.58 (0.13%) | 4613.41 | 4572.54 - 4700.75 | 1.0472 times | Fri 10 October 2025 | 4601.49 (-0.99%) | 4652.98 | 4589.81 - 4790.74 | 1.081 times | Fri 03 October 2025 | 4647.66 (-0.22%) | 4660.93 | 4616.56 - 4709.38 | 0.9887 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4751.09 and 4915.47
| Monthly Target 1 | 4714.42 |
| Monthly Target 2 | 4787.75 |
| Monthly Target 3 | 4878.8033333333 |
| Monthly Target 4 | 4952.13 |
| Monthly Target 5 | 5043.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 0.2903 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 1.0015 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.3477 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.1254 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 1.0063 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.8382 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.9663 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.1837 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.2372 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 1.0035 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.8861 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4885.86 |
| 12 day DMA | 4795.9 |
| 20 day DMA | 4846.25 |
| 35 day DMA | 4837.03 |
| 50 day DMA | 4786.61 |
| 100 day DMA | 4790.44 |
| 150 day DMA | 4699.62 |
| 200 day DMA | 4605.4 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4864.81 | 4866.68 | 4875.68 |
| 12 day EMA | 4845.43 | 4842.59 | 4841.48 |
| 20 day EMA | 4838.43 | 4836.05 | 4834.72 |
| 35 day EMA | 4810.37 | 4807.38 | 4804.95 |
| 50 day EMA | 4794.89 | 4792.19 | 4789.88 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4885.86 | 4890.97 | 4884.27 |
| 12 day SMA | 4795.9 | 4778.92 | 4777.08 |
| 20 day SMA | 4846.25 | 4851.63 | 4863.4 |
| 35 day SMA | 4837.03 | 4829.89 | 4824.61 |
| 50 day SMA | 4786.61 | 4783.05 | 4779.78 |
| 100 day SMA | 4790.44 | 4789.05 | 4787.42 |
| 150 day SMA | 4699.62 | 4694.87 | 4690.42 |
| 200 day SMA | 4605.4 | 4606.17 | 4606.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.