Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1300.75 and 1327.31
| Daily Target 1 | 1281.09 |
| Daily Target 2 | 1293.84 |
| Daily Target 3 | 1307.6466666667 |
| Daily Target 4 | 1320.4 |
| Daily Target 5 | 1334.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1306.60 (0.34%) | 1294.89 | 1294.89 - 1321.45 | 0.9791 times | Fri 01 May 2026 | 1302.11 (-0.21%) | 1321.03 | 1292.51 - 1321.03 | 0.9561 times | Thu 30 April 2026 | 1304.89 (-2.77%) | 1296.73 | 1270.18 - 1306.90 | 1.8278 times | Wed 29 April 2026 | 1342.12 (-0.7%) | 1341.28 | 1329.41 - 1350.31 | 0.7433 times | Tue 28 April 2026 | 1351.61 (1.04%) | 1350.45 | 1336.77 - 1357.95 | 0.7411 times | Mon 27 April 2026 | 1337.66 (0.91%) | 1321.85 | 1321.85 - 1346.52 | 0.9059 times | Fri 24 April 2026 | 1325.65 (-1.63%) | 1338.95 | 1314.34 - 1339.27 | 0.8261 times | Thu 23 April 2026 | 1347.57 (1.48%) | 1334.52 | 1322.94 - 1349.06 | 0.7392 times | Wed 22 April 2026 | 1327.96 (-1.67%) | 1347.98 | 1309.86 - 1350.38 | 1.3109 times | Tue 21 April 2026 | 1350.56 (-3.14%) | 1388.16 | 1348.34 - 1388.49 | 0.9705 times | Mon 20 April 2026 | 1394.41 (-1.36%) | 1411.93 | 1385.33 - 1413.38 | 0.6931 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1300.75 and 1327.31
| Weekly Target 1 | 1281.09 |
| Weekly Target 2 | 1293.84 |
| Weekly Target 3 | 1307.6466666667 |
| Weekly Target 4 | 1320.4 |
| Weekly Target 5 | 1334.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1306.60 (0.34%) | 1294.89 | 1294.89 - 1321.45 | 0.2722 times | Fri 01 May 2026 | 1302.11 (-1.78%) | 1321.85 | 1270.18 - 1357.95 | 1.4385 times | Fri 24 April 2026 | 1325.65 (-6.22%) | 1411.93 | 1309.86 - 1413.38 | 1.2621 times | Fri 17 April 2026 | 1413.58 (0.84%) | 1403.54 | 1376.27 - 1413.85 | 1.0567 times | Fri 10 April 2026 | 1401.79 (-0.38%) | 1399.16 | 1376.71 - 1418.78 | 0.8969 times | Thu 02 April 2026 | 1407.10 (3.8%) | 1371.23 | 1344.92 - 1407.18 | 0.8945 times | Fri 27 March 2026 | 1355.55 (-5.72%) | 1401.53 | 1348.07 - 1409.71 | 1.3809 times | Tue 17 March 2026 | 1437.80 (-2.62%) | 1488.45 | 1411.55 - 1494.09 | 0.4924 times | Fri 13 March 2026 | 1476.44 (-1.5%) | 1497.36 | 1463.27 - 1520.37 | 1.0292 times | Fri 06 March 2026 | 1498.90 (-4.24%) | 1575.01 | 1478.22 - 1587.95 | 1.2767 times | Fri 27 February 2026 | 1565.32 (2.66%) | 1522.06 | 1517.27 - 1572.40 | 0.912 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1285.09 and 1314.03
| Monthly Target 1 | 1277.91 |
| Monthly Target 2 | 1292.26 |
| Monthly Target 3 | 1306.8533333333 |
| Monthly Target 4 | 1321.2 |
| Monthly Target 5 | 1335.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1306.60 (0.13%) | 1321.03 | 1292.51 - 1321.45 | 0.0515 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.4609 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.4442 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.4366 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.4225 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.5706 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.5524 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.5698 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.6149 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 5.8767 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 1.3179 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1321.47 |
| 12 day DMA | 1342.06 |
| 20 day DMA | 1364.55 |
| 35 day DMA | 1383.91 |
| 50 day DMA | 1427.6 |
| 100 day DMA | 1438.16 |
| 150 day DMA | 1404.05 |
| 200 day DMA | 1340.08 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.8 | 1321.9 | 1331.8 |
| 12 day EMA | 1337.7 | 1343.35 | 1350.84 |
| 20 day EMA | 1356.45 | 1361.69 | 1367.96 |
| 35 day EMA | 1392.35 | 1397.4 | 1403.01 |
| 50 day EMA | 1423.78 | 1428.56 | 1433.72 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.47 | 1327.68 | 1332.39 |
| 12 day SMA | 1342.06 | 1349.72 | 1356.48 |
| 20 day SMA | 1364.55 | 1368.9 | 1374.15 |
| 35 day SMA | 1383.91 | 1388.91 | 1395.14 |
| 50 day SMA | 1427.6 | 1431.97 | 1436.2 |
| 100 day SMA | 1438.16 | 1439.04 | 1439.92 |
| 150 day SMA | 1404.05 | 1402.84 | 1401.72 |
| 200 day SMA | 1340.08 | 1339.51 | 1338.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.