DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRD are 1425.15 and 1458.94

Daily Target 11397.96
Daily Target 21418.55
Daily Target 31431.7466666667
Daily Target 41452.34
Daily Target 51465.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1439.15 (2%) 1413.79 1411.15 - 1444.94 0.8706 times
Fri 02 October 2026 1410.91 (-0.49%) 1415.08 1384.84 - 1418.01 0.9218 times
Thu 01 October 2026 1417.90 (3.29%) 1394.70 1394.70 - 1439.50 1.1135 times
Wed 30 September 2026 1372.78 (-1.56%) 1389.07 1362.39 - 1395.38 1.1397 times
Tue 29 September 2026 1394.57 (1.43%) 1360.16 1360.16 - 1394.57 0.6929 times
Mon 28 September 2026 1374.86 (-0.53%) 1378.18 1369.86 - 1388.42 1.0929 times
Fri 25 September 2026 1382.13 (-1.01%) 1391.32 1373.81 - 1399.87 0.9677 times
Thu 24 September 2026 1396.25 (-0.13%) 1405.26 1393.48 - 1418.63 1.41 times
Wed 23 September 2026 1398.08 (-0.53%) 1409.52 1393.64 - 1429.46 0.7152 times
Tue 22 September 2026 1405.50 (-1.11%) 1435.69 1402.18 - 1435.69 1.0758 times
Mon 21 September 2026 1421.31 (1.4%) 1405.36 1398.85 - 1426.58 0.6872 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1425.15 and 1458.94

Weekly Target 11397.96
Weekly Target 21418.55
Weekly Target 31431.7466666667
Weekly Target 41452.34
Weekly Target 51465.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1439.15 (2%) 1413.79 1411.15 - 1444.94 0.1964 times
Fri 02 October 2026 1410.91 (2.08%) 1378.18 1360.16 - 1439.50 1.1191 times
Fri 25 September 2026 1382.13 (-1.4%) 1405.36 1373.81 - 1435.69 1.0955 times
Fri 18 September 2026 1401.71 (-3.95%) 1468.97 1381.63 - 1479.44 1.3163 times
Fri 11 September 2026 1459.35 (-3.91%) 1502.02 1445.48 - 1511.39 0.7099 times
Fri 04 September 2026 1518.69 (3.99%) 1462.39 1451.84 - 1542.68 0.9549 times
Fri 28 August 2026 1460.40 (1.69%) 1437.89 1431.92 - 1498.59 0.7944 times
Fri 21 August 2026 1436.10 (-0.43%) 1433.16 1424.21 - 1469.66 0.9184 times
Fri 14 August 2026 1442.36 (-1.34%) 1462.97 1400.80 - 1552.73 1.4181 times
Fri 07 August 2026 1461.99 (2.85%) 1425.35 1403.90 - 1499.38 1.4771 times
Fri 31 July 2026 1421.42 (0.66%) 1407.18 1402.36 - 1457.93 1.0393 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1412 and 1472.1

Monthly Target 11362.88
Monthly Target 21401.01
Monthly Target 31422.9766666667
Monthly Target 41461.11
Monthly Target 51483.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1439.15 (4.83%) 1394.70 1384.84 - 1444.94 0.1462 times
Wed 30 September 2026 1372.78 (-6.26%) 1476.95 1360.16 - 1542.68 1.0084 times
Mon 31 August 2026 1464.40 (3.02%) 1425.35 1400.80 - 1552.73 1.0749 times
Fri 31 July 2026 1421.42 (3.39%) 1372.14 1359.88 - 1457.93 1.0529 times
Tue 30 June 2026 1374.79 (12.4%) 1217.89 1199.39 - 1409.06 1.2793 times
Fri 29 May 2026 1223.16 (-6.26%) 1321.03 1139.43 - 1321.45 1.7168 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.9723 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.9371 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.921 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.8913 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 1.2038 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1407.06
12 day DMA 1401.26
20 day DMA 1424.08
35 day DMA 1444.94
50 day DMA 1444.99
100 day DMA 1376.5
150 day DMA 1382.39
200 day DMA 1402.22

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.861401.221396.37
12 day EMA1412.531407.691407.1
20 day EMA1420.991419.081419.94
35 day EMA1427.271426.571427.49
50 day EMA1437.381437.311438.39

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.061394.21388.45
12 day SMA1401.261398.51401.43
20 day SMA1424.081428.051434.41
35 day SMA1444.941445.031445.34
50 day SMA1444.991444.451444.47
100 day SMA1376.51373.751371.21
150 day SMA1382.391383.051383.89
200 day SMA1402.221402.071402.01
Back to top | Use Dark Theme