DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRD are 1356.1 and 1391.45

Daily Target 11329.51
Daily Target 21347.33
Daily Target 31364.8566666667
Daily Target 41382.68
Daily Target 51400.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 1365.16 (1.49%) 1353.27 1347.03 - 1382.38 0.8894 times
Tue 23 June 2026 1345.09 (3.2%) 1327.85 1312.21 - 1345.63 0.8933 times
Mon 22 June 2026 1303.41 (0.11%) 1300.29 1300.17 - 1325.11 1.0295 times
Thu 18 June 2026 1301.92 (-1.95%) 1326.28 1293.00 - 1329.02 1.7632 times
Wed 17 June 2026 1327.75 (-1.1%) 1323.76 1323.61 - 1344.16 0.817 times
Tue 16 June 2026 1342.49 (0.29%) 1342.55 1324.49 - 1348.07 0.8959 times
Mon 15 June 2026 1338.56 (0.51%) 1321.23 1307.80 - 1340.03 0.9815 times
Fri 12 June 2026 1331.71 (0.63%) 1330.00 1323.55 - 1339.15 0.7592 times
Thu 11 June 2026 1323.40 (1.13%) 1316.04 1313.35 - 1336.52 0.8544 times
Wed 10 June 2026 1308.66 (1.13%) 1290.95 1290.95 - 1319.39 1.1166 times
Tue 09 June 2026 1294.04 (2.95%) 1248.40 1242.34 - 1294.04 1.0312 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1332.67 and 1414.88

Weekly Target 11267.03
Weekly Target 21316.09
Weekly Target 31349.2366666667
Weekly Target 41398.3
Weekly Target 51431.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 1365.16 (4.86%) 1300.29 1300.17 - 1382.38 0.6299 times
Thu 18 June 2026 1301.92 (-2.24%) 1321.23 1293.00 - 1348.07 0.9984 times
Fri 12 June 2026 1331.71 (5.45%) 1247.54 1242.34 - 1339.15 0.9692 times
Fri 05 June 2026 1262.83 (3.24%) 1217.89 1199.39 - 1274.29 0.8478 times
Fri 29 May 2026 1223.16 (-1.98%) 1240.67 1214.58 - 1249.42 0.8222 times
Fri 22 May 2026 1247.85 (4.83%) 1188.58 1187.08 - 1258.86 1.0219 times
Fri 15 May 2026 1190.41 (2.19%) 1177.42 1147.32 - 1210.50 1.4506 times
Fri 08 May 2026 1164.85 (-0.24%) 1297.64 1139.43 - 1297.64 1.3051 times
Wed 06 May 2026 1167.61 (-10.33%) 1294.89 1139.43 - 1321.45 0.9809 times
Fri 01 May 2026 1302.11 (-1.78%) 1321.85 1270.18 - 1357.95 0.974 times
Fri 24 April 2026 1325.65 (-6.22%) 1411.93 1309.86 - 1413.38 0.8546 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1282.28 and 1465.27

Monthly Target 11132.65
Monthly Target 21248.91
Monthly Target 31315.6433333333
Monthly Target 41431.9
Monthly Target 51498.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 1365.16 (11.61%) 1217.89 1199.39 - 1382.38 0.906 times
Fri 29 May 2026 1223.16 (-6.26%) 1321.03 1139.43 - 1321.45 1.5148 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.8579 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.8269 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.8127 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.7864 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 1.0621 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 1.0282 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 1.0605 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 1.1446 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 10.9388 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1328.67
12 day DMA 1319.93
20 day DMA 1281.99
35 day DMA 1243.73
50 day DMA 1274.58
100 day DMA 1372.41
150 day DMA 1395.24
200 day DMA 1357.4

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.551323.751313.08
12 day EMA1315.361306.311299.26
20 day EMA1297.761290.671284.94
35 day EMA1294.31290.131286.89
50 day EMA1290.561287.521285.17

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1328.671324.131322.83
12 day SMA1319.931311.41302.63
20 day SMA1281.991275.581270.72
35 day SMA1243.731242.211241.11
50 day SMA1274.581275.231276.21
100 day SMA1372.411373.341374.71
150 day SMA1395.241396.011396.85
200 day SMA1357.41356.31355.25
Back to top | Use Dark Theme