Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1451.25 and 1470.29
| Daily Target 1 | 1435.91 |
| Daily Target 2 | 1447.55 |
| Daily Target 3 | 1454.9466666667 |
| Daily Target 4 | 1466.59 |
| Daily Target 5 | 1473.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1459.20 (0.46%) | 1451.97 | 1443.30 - 1462.34 | 1.1995 times | Thu 22 January 2026 | 1452.55 (-0.2%) | 1465.63 | 1450.11 - 1468.00 | 1.0571 times | Wed 21 January 2026 | 1455.47 (-0.21%) | 1459.40 | 1433.27 - 1463.99 | 1.148 times | Tue 20 January 2026 | 1458.46 (-1.09%) | 1464.44 | 1454.51 - 1486.49 | 0.9602 times | Fri 16 January 2026 | 1474.59 (-0.28%) | 1481.21 | 1469.70 - 1484.53 | 0.9935 times | Thu 15 January 2026 | 1478.75 (0.87%) | 1464.89 | 1463.10 - 1481.91 | 1.0444 times | Wed 14 January 2026 | 1466.05 (1.75%) | 1440.77 | 1438.26 - 1466.05 | 0.8583 times | Tue 13 January 2026 | 1440.78 (1.82%) | 1436.84 | 1429.65 - 1457.73 | 1.1174 times | Mon 12 January 2026 | 1415.00 (1.41%) | 1402.41 | 1389.26 - 1415.19 | 0.8332 times | Fri 09 January 2026 | 1395.35 (-0.3%) | 1400.33 | 1390.91 - 1412.46 | 0.7885 times | Thu 08 January 2026 | 1399.53 (-1.75%) | 1426.23 | 1393.64 - 1448.02 | 0.9811 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1419.63 and 1472.85
| Weekly Target 1 | 1406.43 |
| Weekly Target 2 | 1432.82 |
| Weekly Target 3 | 1459.6533333333 |
| Weekly Target 4 | 1486.04 |
| Weekly Target 5 | 1512.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1459.20 (-1.04%) | 1464.44 | 1433.27 - 1486.49 | 0.7818 times | Fri 16 January 2026 | 1474.59 (5.68%) | 1402.41 | 1389.26 - 1484.53 | 0.8681 times | Fri 09 January 2026 | 1395.35 (-1.49%) | 1405.59 | 1380.49 - 1453.32 | 0.9878 times | Fri 02 January 2026 | 1416.52 (-0.89%) | 1428.66 | 1400.59 - 1432.22 | 0.4667 times | Fri 26 December 2025 | 1429.29 (1.13%) | 1406.99 | 1405.85 - 1435.59 | 0.4349 times | Fri 19 December 2025 | 1413.32 (0.14%) | 1415.52 | 1391.15 - 1432.13 | 1.5202 times | Fri 12 December 2025 | 1411.39 (0.95%) | 1394.20 | 1387.35 - 1417.46 | 1.1465 times | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.6098 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.8909 times | Fri 21 November 2025 | 1491.75 (1.43%) | 1473.76 | 1462.84 - 1501.84 | 1.2932 times | Fri 14 November 2025 | 1470.70 (0.55%) | 1443.64 | 1443.64 - 1493.96 | 1.2135 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1419.85 and 1525.85
| Monthly Target 1 | 1336.06 |
| Monthly Target 2 | 1397.63 |
| Monthly Target 3 | 1442.06 |
| Monthly Target 4 | 1503.63 |
| Monthly Target 5 | 1548.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1459.20 (3.26%) | 1413.46 | 1380.49 - 1486.49 | 0.1883 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.3434 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.3324 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.3666 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.37 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 3.5363 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.793 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.9105 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.6355 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.5238 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 2.1572 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1460.05 |
| 12 day DMA | 1443.35 |
| 20 day DMA | 1435.75 |
| 35 day DMA | 1422.58 |
| 50 day DMA | 1441.23 |
| 100 day DMA | 1334.77 |
| 150 day DMA | 1276.97 |
| 200 day DMA | 1234.65 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.95 | 1455.83 | 1457.47 |
| 12 day EMA | 1448.43 | 1446.47 | 1445.37 |
| 20 day EMA | 1441.76 | 1439.93 | 1438.6 |
| 35 day EMA | 1442.05 | 1441.04 | 1440.36 |
| 50 day EMA | 1443.14 | 1442.48 | 1442.07 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.05 | 1463.96 | 1466.66 |
| 12 day SMA | 1443.35 | 1441.93 | 1439.27 |
| 20 day SMA | 1435.75 | 1434.06 | 1432.32 |
| 35 day SMA | 1422.58 | 1422.11 | 1422.73 |
| 50 day SMA | 1441.23 | 1441.6 | 1441.8 |
| 100 day SMA | 1334.77 | 1331.54 | 1328.35 |
| 150 day SMA | 1276.97 | 1275.05 | 1272.92 |
| 200 day SMA | 1234.65 | 1232.7 | 1230.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.