US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 381.78 and 386.17

Daily Target 1378.64
Daily Target 2380.52
Daily Target 3383.02666666667
Daily Target 4384.91
Daily Target 5387.42

Daily price and volume U S

Date Closing Open Range Volume
Mon 23 February 2026 382.41 (0.03%) 381.88 381.14 - 385.53 0.9258 times
Fri 20 February 2026 382.29 (0.72%) 380.77 379.35 - 382.31 1.0984 times
Thu 19 February 2026 379.55 (-0.22%) 380.05 378.04 - 382.06 0.8191 times
Wed 18 February 2026 380.38 (-1.24%) 384.44 379.69 - 384.78 0.9171 times
Tue 17 February 2026 385.17 (0.93%) 384.63 380.83 - 385.47 0.9101 times
Fri 13 February 2026 381.61 (0%) 377.92 376.31 - 383.09 0.9906 times
Fri 13 February 2026 381.61 (1.41%) 377.92 376.31 - 383.09 0.9906 times
Thu 12 February 2026 376.29 (0.09%) 380.42 376.29 - 383.48 1.396 times
Wed 11 February 2026 375.95 (-0.32%) 377.81 375.28 - 378.70 1.0485 times
Tue 10 February 2026 377.15 (1.3%) 372.85 372.80 - 378.11 0.9037 times
Mon 09 February 2026 372.31 (0.44%) 370.19 367.94 - 372.64 0.7757 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 381.78 and 386.17

Weekly Target 1378.64
Weekly Target 2380.52
Weekly Target 3383.02666666667
Weekly Target 4384.91
Weekly Target 5387.42

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 23 February 2026 382.41 (0.03%) 381.88 381.14 - 385.53 0.2614 times
Fri 20 February 2026 382.29 (0.18%) 384.63 378.04 - 385.47 1.0572 times
Fri 13 February 2026 381.61 (0%) 377.92 376.31 - 383.09 0.2797 times
Fri 13 February 2026 381.61 (2.95%) 370.19 367.94 - 383.48 1.444 times
Fri 06 February 2026 370.67 (1.34%) 365.37 358.55 - 371.15 1.3894 times
Fri 30 January 2026 365.76 (0.3%) 365.79 360.55 - 366.87 1.335 times
Fri 23 January 2026 364.65 (-2.26%) 370.11 361.93 - 370.75 0.9647 times
Fri 16 January 2026 373.10 (3.75%) 360.06 357.03 - 373.92 1.1599 times
Fri 09 January 2026 359.60 (0.73%) 355.62 354.22 - 362.11 1.3876 times
Fri 02 January 2026 357.00 (-0.65%) 360.08 354.21 - 360.87 0.7212 times
Fri 26 December 2025 359.35 (1.37%) 353.49 353.10 - 359.60 0.6049 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 370.48 and 397.46

Monthly Target 1348.52
Monthly Target 2365.46
Monthly Target 3375.49666666667
Monthly Target 4392.44
Monthly Target 5402.48

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 23 February 2026 382.41 (4.55%) 365.37 358.55 - 385.53 0.9953 times
Fri 30 January 2026 365.76 (2.49%) 356.34 354.21 - 373.92 1.1364 times
Wed 31 December 2025 356.86 (-2.77%) 363.66 353.10 - 364.91 1.0807 times
Fri 28 November 2025 367.02 (1.97%) 359.81 355.17 - 368.22 0.915 times
Fri 31 October 2025 359.92 (-2.43%) 368.74 355.90 - 375.24 1.0522 times
Tue 30 September 2025 368.88 (-0.56%) 367.33 363.29 - 374.41 1.0356 times
Fri 29 August 2025 370.95 (2.71%) 364.57 356.09 - 373.16 0.8942 times
Thu 31 July 2025 361.17 (0.04%) 360.29 359.72 - 373.55 0.9081 times
Mon 30 June 2025 361.04 (-0.17%) 359.39 354.05 - 369.48 0.8758 times
Fri 30 May 2025 361.64 (0.77%) 359.33 349.62 - 365.84 1.1068 times
Wed 30 April 2025 358.86 (-2.03%) 367.79 311.91 - 368.79 1.0935 times

monthly chart US

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 381.96
12 day DMA 378.78
20 day DMA 372.83
35 day DMA 368.71
50 day DMA 365.47
100 day DMA 364.4
150 day DMA 365.19
200 day DMA 364.24

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA381.39380.88380.18
12 day EMA378.22377.46376.58
20 day EMA374.94374.15373.29
35 day EMA370.51369.81369.08
50 day EMA366.6365.96365.29

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA381.96381.8381.66
12 day SMA378.78377.34375.98
20 day SMA372.83371.93371.05
35 day SMA368.71367.99367.26
50 day SMA365.47364.97364.47
100 day SMA364.4364.26364.08
150 day SMA365.19365.04364.93
200 day SMA364.24364.14364.03
Back to top | Use Dark Theme