Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 395.76 and 398.28
| Daily Target 1 | 395.12 |
| Daily Target 2 | 396.39 |
| Daily Target 3 | 397.64 |
| Daily Target 4 | 398.91 |
| Daily Target 5 | 400.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 397.66 (0.01%) | 397.68 | 396.37 - 398.89 | 0.9232 times | Mon 20 July 2026 | 397.62 (-0.58%) | 399.36 | 396.30 - 400.42 | 0.9807 times | Fri 17 July 2026 | 399.95 (-0.07%) | 401.59 | 398.03 - 404.18 | 1.067 times | Thu 16 July 2026 | 400.25 (2.26%) | 392.45 | 392.45 - 400.44 | 1.0187 times | Wed 15 July 2026 | 391.41 (0.17%) | 392.27 | 390.02 - 395.71 | 1.0181 times | Tue 14 July 2026 | 390.73 (-0.31%) | 392.37 | 389.97 - 393.02 | 0.9929 times | Mon 13 July 2026 | 391.96 (-0.51%) | 391.57 | 390.33 - 394.23 | 0.8652 times | Tue 07 July 2026 | 393.97 (1.32%) | 391.08 | 391.08 - 396.14 | 0.9936 times | Mon 06 July 2026 | 388.84 (-0.8%) | 391.91 | 387.53 - 391.91 | 1.0706 times | Thu 02 July 2026 | 391.98 (1.25%) | 390.16 | 388.50 - 391.98 | 1.0699 times | Wed 01 July 2026 | 387.13 (0.33%) | 385.99 | 385.99 - 390.31 | 1.2072 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 394.92 and 399.04
| Weekly Target 1 | 394.01 |
| Weekly Target 2 | 395.83 |
| Weekly Target 3 | 398.12666666667 |
| Weekly Target 4 | 399.95 |
| Weekly Target 5 | 402.25 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 397.66 (-0.57%) | 399.36 | 396.30 - 400.42 | 0.4175 times | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 1.0882 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4527 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 1.0352 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.358 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.14 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.218 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.15 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.1165 times | Fri 22 May 2026 | 389.17 (2.93%) | 379.37 | 379.37 - 390.94 | 1.0239 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.1668 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 391.83 and 410.02
| Monthly Target 1 | 377.75 |
| Monthly Target 2 | 387.71 |
| Monthly Target 3 | 395.94333333333 |
| Monthly Target 4 | 405.9 |
| Monthly Target 5 | 414.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 397.66 (3.06%) | 385.99 | 385.99 - 404.18 | 0.5216 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1463 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0528 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9622 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9903 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2315 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1122 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0577 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.8955 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0298 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0136 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 397.38 |
| 12 day DMA | 393.11 |
| 20 day DMA | 391.4 |
| 35 day DMA | 389.59 |
| 50 day DMA | 388.94 |
| 100 day DMA | 382.67 |
| 150 day DMA | 376.46 |
| 200 day DMA | 373.3 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.99 | 396.65 | 396.16 |
| 12 day EMA | 394.55 | 393.98 | 393.32 |
| 20 day EMA | 392.86 | 392.35 | 391.79 |
| 35 day EMA | 390.93 | 390.53 | 390.11 |
| 50 day EMA | 389.57 | 389.24 | 388.9 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.38 | 395.99 | 394.86 |
| 12 day SMA | 393.11 | 392.82 | 392.73 |
| 20 day SMA | 391.4 | 391.11 | 390.79 |
| 35 day SMA | 389.59 | 389.39 | 389.15 |
| 50 day SMA | 388.94 | 388.71 | 388.47 |
| 100 day SMA | 382.67 | 382.5 | 382.37 |
| 150 day SMA | 376.46 | 376.22 | 375.99 |
| 200 day SMA | 373.3 | 373.16 | 373 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.