DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRH are 512.88 and 521.08

Daily Target 1506.23
Daily Target 2511.32
Daily Target 3514.43333333333
Daily Target 4519.52
Daily Target 5522.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 21 September 2026 516.40 (1.89%) 513.75 509.35 - 517.55 0.9568 times
Fri 18 September 2026 506.84 (-0.16%) 507.45 501.74 - 508.95 2.1692 times
Thu 17 September 2026 507.65 (-0.83%) 518.05 507.34 - 521.17 0.8509 times
Wed 16 September 2026 511.92 (-1.62%) 520.65 509.88 - 528.01 0.8507 times
Tue 15 September 2026 520.33 (-0.61%) 519.32 514.91 - 521.68 0.7725 times
Mon 14 September 2026 523.53 (0.69%) 523.85 518.29 - 528.26 0.8198 times
Fri 11 September 2026 519.94 (2.17%) 517.51 514.73 - 524.05 0.8241 times
Thu 10 September 2026 508.90 (-1.2%) 513.75 505.60 - 513.75 0.9846 times
Wed 09 September 2026 515.07 (-1.79%) 522.13 515.07 - 526.10 0.7469 times
Tue 08 September 2026 524.48 (-3.52%) 535.47 524.25 - 536.62 1.0246 times
Fri 04 September 2026 543.62 (-0.9%) 545.33 535.27 - 545.33 0.6622 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 512.88 and 521.08

Weekly Target 1506.23
Weekly Target 2511.32
Weekly Target 3514.43333333333
Weekly Target 4519.52
Weekly Target 5522.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 21 September 2026 516.40 (1.89%) 513.75 509.35 - 517.55 0.2308 times
Fri 18 September 2026 506.84 (-2.52%) 523.85 501.74 - 528.26 1.3177 times
Fri 11 September 2026 519.94 (-4.36%) 535.47 505.60 - 536.62 0.8636 times
Fri 04 September 2026 543.62 (-2.87%) 556.89 528.05 - 557.81 1.4376 times
Fri 28 August 2026 559.69 (-1.04%) 567.70 549.08 - 574.22 0.8753 times
Fri 21 August 2026 565.59 (0.67%) 558.43 545.39 - 581.21 0.9715 times
Fri 14 August 2026 561.81 (3.86%) 535.70 530.57 - 564.99 1.0311 times
Fri 07 August 2026 540.91 (1.58%) 534.08 532.20 - 557.26 1.3371 times
Fri 31 July 2026 532.50 (6.38%) 508.83 508.81 - 544.07 1.7022 times
Fri 24 July 2026 500.57 (0%) 492.22 490.99 - 505.48 0.2331 times
Fri 24 July 2026 500.57 (-2.91%) 512.83 485.55 - 512.96 1.0774 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 483.21 and 534.93

Monthly Target 1472.15
Monthly Target 2494.27
Monthly Target 3523.86666666667
Monthly Target 4545.99
Monthly Target 5575.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 September 2026 516.40 (-5.15%) 541.17 501.74 - 553.46 0.6435 times
Mon 31 August 2026 544.45 (2.24%) 534.08 530.57 - 581.21 1.0016 times
Fri 31 July 2026 532.50 (8.87%) 493.03 485.55 - 544.07 1.0648 times
Tue 30 June 2026 489.11 (2.4%) 477.41 470.28 - 515.17 1.2369 times
Fri 29 May 2026 477.65 (-12.26%) 550.53 475.44 - 559.59 1.2579 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 0.9172 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 0.8923 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.4564 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 0.867 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.6623 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.6072 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 512.63
12 day DMA 520.61
20 day DMA 533.17
35 day DMA 540.9
50 day DMA 532.43
100 day DMA 520.32
150 day DMA 534.58
200 day DMA 578.89

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA513.59512.19514.87
12 day EMA520.57521.33523.96
20 day EMA526.6527.67529.86
35 day EMA527.86528.53529.81
50 day EMA528.64529.14530.05

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA512.63514.05516.67
12 day SMA520.61521.67524.09
20 day SMA533.17535.63538.48
35 day SMA540.9541.36542.35
50 day SMA532.43532.14532.41
100 day SMA520.32520.8521.42
150 day SMA534.58535.6536.69
200 day SMA578.89579.94581.05
Back to top | Use Dark Theme