Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 512.88 and 521.08
| Daily Target 1 | 506.23 |
| Daily Target 2 | 511.32 |
| Daily Target 3 | 514.43333333333 |
| Daily Target 4 | 519.52 |
| Daily Target 5 | 522.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 516.40 (1.89%) | 513.75 | 509.35 - 517.55 | 0.9568 times | Fri 18 September 2026 | 506.84 (-0.16%) | 507.45 | 501.74 - 508.95 | 2.1692 times | Thu 17 September 2026 | 507.65 (-0.83%) | 518.05 | 507.34 - 521.17 | 0.8509 times | Wed 16 September 2026 | 511.92 (-1.62%) | 520.65 | 509.88 - 528.01 | 0.8507 times | Tue 15 September 2026 | 520.33 (-0.61%) | 519.32 | 514.91 - 521.68 | 0.7725 times | Mon 14 September 2026 | 523.53 (0.69%) | 523.85 | 518.29 - 528.26 | 0.8198 times | Fri 11 September 2026 | 519.94 (2.17%) | 517.51 | 514.73 - 524.05 | 0.8241 times | Thu 10 September 2026 | 508.90 (-1.2%) | 513.75 | 505.60 - 513.75 | 0.9846 times | Wed 09 September 2026 | 515.07 (-1.79%) | 522.13 | 515.07 - 526.10 | 0.7469 times | Tue 08 September 2026 | 524.48 (-3.52%) | 535.47 | 524.25 - 536.62 | 1.0246 times | Fri 04 September 2026 | 543.62 (-0.9%) | 545.33 | 535.27 - 545.33 | 0.6622 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 512.88 and 521.08
| Weekly Target 1 | 506.23 |
| Weekly Target 2 | 511.32 |
| Weekly Target 3 | 514.43333333333 |
| Weekly Target 4 | 519.52 |
| Weekly Target 5 | 522.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 516.40 (1.89%) | 513.75 | 509.35 - 517.55 | 0.2308 times | Fri 18 September 2026 | 506.84 (-2.52%) | 523.85 | 501.74 - 528.26 | 1.3177 times | Fri 11 September 2026 | 519.94 (-4.36%) | 535.47 | 505.60 - 536.62 | 0.8636 times | Fri 04 September 2026 | 543.62 (-2.87%) | 556.89 | 528.05 - 557.81 | 1.4376 times | Fri 28 August 2026 | 559.69 (-1.04%) | 567.70 | 549.08 - 574.22 | 0.8753 times | Fri 21 August 2026 | 565.59 (0.67%) | 558.43 | 545.39 - 581.21 | 0.9715 times | Fri 14 August 2026 | 561.81 (3.86%) | 535.70 | 530.57 - 564.99 | 1.0311 times | Fri 07 August 2026 | 540.91 (1.58%) | 534.08 | 532.20 - 557.26 | 1.3371 times | Fri 31 July 2026 | 532.50 (6.38%) | 508.83 | 508.81 - 544.07 | 1.7022 times | Fri 24 July 2026 | 500.57 (0%) | 492.22 | 490.99 - 505.48 | 0.2331 times | Fri 24 July 2026 | 500.57 (-2.91%) | 512.83 | 485.55 - 512.96 | 1.0774 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 483.21 and 534.93
| Monthly Target 1 | 472.15 |
| Monthly Target 2 | 494.27 |
| Monthly Target 3 | 523.86666666667 |
| Monthly Target 4 | 545.99 |
| Monthly Target 5 | 575.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 516.40 (-5.15%) | 541.17 | 501.74 - 553.46 | 0.6435 times | Mon 31 August 2026 | 544.45 (2.24%) | 534.08 | 530.57 - 581.21 | 1.0016 times | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 1.0648 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.2369 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.2579 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.9172 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.8923 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.4564 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.867 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.6623 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6072 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 512.63 |
| 12 day DMA | 520.61 |
| 20 day DMA | 533.17 |
| 35 day DMA | 540.9 |
| 50 day DMA | 532.43 |
| 100 day DMA | 520.32 |
| 150 day DMA | 534.58 |
| 200 day DMA | 578.89 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.59 | 512.19 | 514.87 |
| 12 day EMA | 520.57 | 521.33 | 523.96 |
| 20 day EMA | 526.6 | 527.67 | 529.86 |
| 35 day EMA | 527.86 | 528.53 | 529.81 |
| 50 day EMA | 528.64 | 529.14 | 530.05 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.63 | 514.05 | 516.67 |
| 12 day SMA | 520.61 | 521.67 | 524.09 |
| 20 day SMA | 533.17 | 535.63 | 538.48 |
| 35 day SMA | 540.9 | 541.36 | 542.35 |
| 50 day SMA | 532.43 | 532.14 | 532.41 |
| 100 day SMA | 520.32 | 520.8 | 521.42 |
| 150 day SMA | 534.58 | 535.6 | 536.69 |
| 200 day SMA | 578.89 | 579.94 | 581.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.