Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 703.86 and 713.32
| Daily Target 1 | 697.19 |
| Daily Target 2 | 701.07 |
| Daily Target 3 | 706.65 |
| Daily Target 4 | 710.53 |
| Daily Target 5 | 716.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 704.95 (0%) | 703.44 | 702.77 - 712.23 | 1.1849 times | Tue 16 December 2025 | 704.92 (1.07%) | 699.51 | 699.51 - 713.74 | 1.2678 times | Mon 15 December 2025 | 697.48 (-3.48%) | 713.90 | 689.64 - 714.68 | 2.4481 times | Fri 12 December 2025 | 722.63 (-0.29%) | 728.50 | 719.24 - 730.08 | 0.8098 times | Thu 11 December 2025 | 724.75 (1.21%) | 715.99 | 714.76 - 727.17 | 0.899 times | Wed 10 December 2025 | 716.12 (0.63%) | 712.75 | 710.11 - 721.29 | 0.7771 times | Tue 09 December 2025 | 711.67 (1.48%) | 701.32 | 701.21 - 715.26 | 0.6487 times | Mon 08 December 2025 | 701.32 (-2.78%) | 717.21 | 700.71 - 717.40 | 0.759 times | Fri 05 December 2025 | 721.35 (-0.54%) | 723.45 | 719.57 - 728.75 | 0.6521 times | Thu 04 December 2025 | 725.24 (-0.73%) | 729.84 | 723.52 - 732.09 | 0.5534 times | Wed 03 December 2025 | 730.57 (2.18%) | 718.07 | 716.76 - 732.20 | 0.744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 684.78 and 709.82
| Weekly Target 1 | 678.05 |
| Weekly Target 2 | 691.5 |
| Weekly Target 3 | 703.09 |
| Weekly Target 4 | 716.54 |
| Weekly Target 5 | 728.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 704.95 (-2.45%) | 713.90 | 689.64 - 714.68 | 1.1513 times | Fri 12 December 2025 | 722.63 (0.18%) | 717.21 | 700.71 - 730.08 | 0.9146 times | Fri 05 December 2025 | 721.35 (-0.56%) | 717.51 | 709.62 - 732.20 | 0.7704 times | Fri 28 November 2025 | 725.42 (3.16%) | 703.27 | 700.81 - 733.14 | 0.8596 times | Fri 21 November 2025 | 703.21 (1.66%) | 691.25 | 673.09 - 704.97 | 1.2377 times | Fri 14 November 2025 | 691.76 (-0.24%) | 693.43 | 683.00 - 706.73 | 1.1962 times | Fri 07 November 2025 | 693.44 (-1.07%) | 694.84 | 678.64 - 700.26 | 0.9247 times | Fri 31 October 2025 | 700.96 (0%) | 695.05 | 687.39 - 703.60 | 0.3984 times | Fri 31 October 2025 | 700.96 (-7.09%) | 754.84 | 687.39 - 759.94 | 1.6035 times | Fri 24 October 2025 | 754.43 (4.72%) | 724.77 | 721.74 - 769.80 | 0.9436 times | Fri 17 October 2025 | 720.43 (2.7%) | 707.45 | 702.49 - 730.96 | 0.8862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 676.02 and 718.58
| Monthly Target 1 | 666.37 |
| Monthly Target 2 | 685.66 |
| Monthly Target 3 | 708.93 |
| Monthly Target 4 | 728.22 |
| Monthly Target 5 | 751.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 704.95 (-2.82%) | 717.51 | 689.64 - 732.20 | 0.654 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.9727 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 1.2225 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 1.034 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 1.0372 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.9494 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.826 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.1897 times | Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 1.1491 times | Mon 31 March 2025 | 662.20 (-4.79%) | 693.21 | 629.38 - 701.62 | 0.9654 times | Fri 28 February 2025 | 695.54 (-2.37%) | 703.06 | 673.04 - 730.22 | 1.169 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 710.95 |
| 12 day DMA | 714.67 |
| 20 day DMA | 712.13 |
| 35 day DMA | 704.31 |
| 50 day DMA | 712.21 |
| 100 day DMA | 746.18 |
| 150 day DMA | 721.39 |
| 200 day DMA | 703.44 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.17 | 709.78 | 712.21 |
| 12 day EMA | 711.11 | 712.23 | 713.56 |
| 20 day EMA | 710.99 | 711.62 | 712.33 |
| 35 day EMA | 713.95 | 714.48 | 715.04 |
| 50 day EMA | 714.51 | 714.9 | 715.31 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.95 | 713.18 | 714.53 |
| 12 day SMA | 714.67 | 715.63 | 717.34 |
| 20 day SMA | 712.13 | 710.75 | 709.34 |
| 35 day SMA | 704.31 | 705.45 | 706.76 |
| 50 day SMA | 712.21 | 712.63 | 713.18 |
| 100 day SMA | 746.18 | 746.68 | 747.1 |
| 150 day SMA | 721.39 | 721.07 | 720.6 |
| 200 day SMA | 703.44 | 703.48 | 703.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.