Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 163.13 and 164.59
| Daily Target 1 | 161.99 |
| Daily Target 2 | 162.81 |
| Daily Target 3 | 163.45333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 164.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.62 (1.16%) | 162.67 | 162.64 - 164.10 | 0.7822 times | Wed 12 August 2026 | 161.75 (1.02%) | 160.54 | 160.42 - 161.94 | 0.8818 times | Tue 11 August 2026 | 160.11 (-0.9%) | 161.00 | 160.01 - 161.33 | 0.828 times | Mon 10 August 2026 | 161.57 (-1.28%) | 162.51 | 160.99 - 162.57 | 0.8935 times | Fri 07 August 2026 | 163.67 (0.47%) | 163.02 | 162.58 - 164.37 | 0.8548 times | Thu 06 August 2026 | 162.91 (-0.74%) | 165.28 | 162.49 - 165.28 | 1.0853 times | Wed 05 August 2026 | 164.12 (0.05%) | 164.21 | 162.36 - 164.29 | 1.0817 times | Tue 04 August 2026 | 164.04 (-0.23%) | 162.57 | 161.57 - 164.36 | 1.3084 times | Mon 03 August 2026 | 164.42 (0.12%) | 164.61 | 163.74 - 165.38 | 1.1283 times | Fri 31 July 2026 | 164.23 (-0.65%) | 165.17 | 163.36 - 165.17 | 1.1561 times | Thu 30 July 2026 | 165.31 (-1.32%) | 168.31 | 164.05 - 168.31 | 1.1431 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 161.82 and 165.91
| Weekly Target 1 | 158.49 |
| Weekly Target 2 | 161.05 |
| Weekly Target 3 | 162.57666666667 |
| Weekly Target 4 | 165.14 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.62 (-0.03%) | 162.51 | 160.01 - 164.10 | 0.8191 times | Fri 07 August 2026 | 163.67 (-0.34%) | 164.61 | 161.57 - 165.38 | 1.3206 times | Fri 31 July 2026 | 164.23 (-2.35%) | 168.06 | 163.36 - 169.42 | 1.3846 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.2412 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.1306 times | Fri 17 July 2026 | 166.34 (1.65%) | 162.76 | 162.06 - 168.05 | 1.0874 times | Tue 07 July 2026 | 163.64 (0.49%) | 162.79 | 160.98 - 164.54 | 0.4561 times | Thu 02 July 2026 | 162.85 (-1.35%) | 164.50 | 160.53 - 164.74 | 1.0539 times | Fri 26 June 2026 | 165.08 (4.05%) | 159.07 | 158.71 - 165.19 | 1.3693 times | Thu 18 June 2026 | 158.65 (-3.47%) | 163.85 | 158.58 - 164.96 | 1.137 times | Fri 12 June 2026 | 164.35 (1.61%) | 161.92 | 158.94 - 164.78 | 1.2168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 159.13 and 164.5
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 163.00333333333 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.62 (-0.37%) | 164.61 | 160.01 - 165.38 | 0.4524 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 1.0161 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.1436 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 1.0399 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9702 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0028 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2178 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1378 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0957 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9238 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0617 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 163.61 |
| 20 day DMA | 164.75 |
| 35 day DMA | 164.09 |
| 50 day DMA | 163.09 |
| 100 day DMA | 159.97 |
| 150 day DMA | 157.24 |
| 200 day DMA | 154.4 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.55 | 162.01 | 162.14 |
| 12 day EMA | 163.32 | 163.27 | 163.55 |
| 20 day EMA | 163.72 | 163.73 | 163.94 |
| 35 day EMA | 163.5 | 163.49 | 163.59 |
| 50 day EMA | 162.88 | 162.85 | 162.89 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 162 | 162.48 |
| 12 day SMA | 163.61 | 163.96 | 164.41 |
| 20 day SMA | 164.75 | 164.89 | 165.12 |
| 35 day SMA | 164.09 | 164 | 163.92 |
| 50 day SMA | 163.09 | 163.02 | 163.01 |
| 100 day SMA | 159.97 | 159.87 | 159.78 |
| 150 day SMA | 157.24 | 157.11 | 156.99 |
| 200 day SMA | 154.4 | 154.33 | 154.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.