Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 152.64 and 154.96
| Daily Target 1 | 150.76 |
| Daily Target 2 | 152.2 |
| Daily Target 3 | 153.08 |
| Daily Target 4 | 154.52 |
| Daily Target 5 | 155.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.64 (1.41%) | 151.76 | 151.64 - 153.96 | 0.9258 times | Mon 09 February 2026 | 151.50 (0.42%) | 150.73 | 149.77 - 151.62 | 0.7843 times | Fri 06 February 2026 | 150.87 (1.55%) | 149.44 | 149.31 - 151.06 | 0.9128 times | Thu 05 February 2026 | 148.56 (-0.2%) | 148.07 | 147.45 - 149.27 | 1.0182 times | Wed 04 February 2026 | 148.86 (1.51%) | 147.79 | 147.12 - 149.57 | 1.0122 times | Tue 03 February 2026 | 146.65 (0.37%) | 146.05 | 145.38 - 146.82 | 1.0058 times | Mon 02 February 2026 | 146.11 (-1.16%) | 147.67 | 146.08 - 148.28 | 1.0454 times | Fri 30 January 2026 | 147.83 (0.03%) | 147.39 | 145.98 - 147.83 | 1.3802 times | Thu 29 January 2026 | 147.79 (1.51%) | 146.51 | 145.70 - 147.98 | 1.0518 times | Wed 28 January 2026 | 145.59 (-1.04%) | 147.29 | 145.33 - 147.48 | 0.8635 times | Tue 27 January 2026 | 147.12 (0.2%) | 146.89 | 146.27 - 147.34 | 0.8445 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 151.71 and 155.9
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 150.95 |
| Weekly Target 3 | 152.45666666667 |
| Weekly Target 4 | 155.14 |
| Weekly Target 5 | 156.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.64 (1.84%) | 150.73 | 149.77 - 153.96 | 0.4359 times | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.2732 times | Fri 30 January 2026 | 147.83 (0.52%) | 147.52 | 145.33 - 147.98 | 1.2617 times | Fri 23 January 2026 | 147.07 (-2.4%) | 149.63 | 145.87 - 149.93 | 0.9036 times | Fri 16 January 2026 | 150.68 (3.67%) | 145.59 | 144.34 - 150.97 | 1.0742 times | Fri 09 January 2026 | 145.34 (0.81%) | 143.58 | 142.73 - 146.08 | 1.2999 times | Fri 02 January 2026 | 144.17 (-0.45%) | 145.16 | 142.79 - 145.54 | 0.6841 times | Fri 26 December 2025 | 144.82 (1.29%) | 142.53 | 142.37 - 144.92 | 0.576 times | Fri 19 December 2025 | 142.97 (-1.22%) | 145.15 | 142.95 - 145.55 | 1.3509 times | Fri 12 December 2025 | 144.73 (-0.82%) | 145.74 | 143.94 - 146.27 | 1.1405 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.0148 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 149.51 and 158.09
| Monthly Target 1 | 142.41 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 150.99333333333 |
| Monthly Target 4 | 156.61 |
| Monthly Target 5 | 159.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.64 (3.93%) | 147.67 | 145.38 - 153.96 | 0.4318 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1976 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1533 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9723 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1174 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1043 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9454 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9659 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9366 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1754 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1628 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 148.45 |
| 20 day DMA | 148.26 |
| 35 day DMA | 146.64 |
| 50 day DMA | 146.23 |
| 100 day DMA | 146.62 |
| 150 day DMA | 146.77 |
| 200 day DMA | 146.71 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.04 | 149.74 | 148.86 |
| 12 day EMA | 149.28 | 148.49 | 147.94 |
| 20 day EMA | 148.36 | 147.8 | 147.41 |
| 35 day EMA | 147.47 | 147.11 | 146.85 |
| 50 day EMA | 146.67 | 146.39 | 146.18 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 149.29 | 148.21 |
| 12 day SMA | 148.45 | 147.9 | 147.48 |
| 20 day SMA | 148.26 | 147.85 | 147.55 |
| 35 day SMA | 146.64 | 146.35 | 146.15 |
| 50 day SMA | 146.23 | 146.11 | 146.02 |
| 100 day SMA | 146.62 | 146.57 | 146.54 |
| 150 day SMA | 146.77 | 146.72 | 146.69 |
| 200 day SMA | 146.71 | 146.65 | 146.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.