Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 163.93 and 165.2
| Daily Target 1 | 162.94 |
| Daily Target 2 | 163.65 |
| Daily Target 3 | 164.21333333333 |
| Daily Target 4 | 164.92 |
| Daily Target 5 | 165.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.35 (0.9%) | 163.59 | 163.51 - 164.78 | 0.8909 times | Thu 11 June 2026 | 162.88 (0.02%) | 163.39 | 162.30 - 163.90 | 1.0653 times | Wed 10 June 2026 | 162.84 (0.02%) | 163.14 | 162.83 - 163.95 | 1.0234 times | Tue 09 June 2026 | 162.80 (2.21%) | 159.88 | 159.88 - 163.41 | 1.1902 times | Mon 08 June 2026 | 159.28 (-1.53%) | 161.92 | 158.94 - 162.07 | 0.9963 times | Fri 05 June 2026 | 161.75 (0.71%) | 159.87 | 159.87 - 162.95 | 0.9424 times | Thu 04 June 2026 | 160.61 (1.86%) | 159.42 | 158.51 - 160.64 | 0.9766 times | Wed 03 June 2026 | 157.68 (0.04%) | 157.36 | 157.36 - 159.47 | 0.9776 times | Tue 02 June 2026 | 157.62 (0.32%) | 157.07 | 156.51 - 157.95 | 0.9681 times | Mon 01 June 2026 | 157.11 (-1.88%) | 158.82 | 157.09 - 159.44 | 0.9693 times | Fri 29 May 2026 | 160.12 (-0.89%) | 161.07 | 159.49 - 161.20 | 2.0599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 161.65 and 167.49
| Weekly Target 1 | 156.85 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 162.69 |
| Weekly Target 4 | 166.44 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.35 (1.61%) | 161.92 | 158.94 - 164.78 | 1.1746 times | Fri 05 June 2026 | 161.75 (1.02%) | 158.82 | 156.51 - 162.95 | 1.0992 times | Fri 29 May 2026 | 160.12 (-1.09%) | 162.48 | 159.49 - 163.46 | 1.0697 times | Fri 22 May 2026 | 161.89 (3.03%) | 157.68 | 157.68 - 162.63 | 0.9804 times | Fri 15 May 2026 | 157.13 (-2.48%) | 161.67 | 156.99 - 162.34 | 1.0832 times | Fri 08 May 2026 | 161.12 (-0.51%) | 160.93 | 159.89 - 162.41 | 0.7389 times | Wed 06 May 2026 | 161.95 (0.82%) | 159.88 | 158.84 - 162.41 | 0.6674 times | Fri 01 May 2026 | 160.64 (1.17%) | 158.48 | 157.29 - 161.43 | 1.2065 times | Fri 24 April 2026 | 158.79 (-1.31%) | 160.44 | 156.44 - 161.34 | 0.9512 times | Fri 17 April 2026 | 160.90 (3.57%) | 154.84 | 154.31 - 161.07 | 1.0289 times | Fri 10 April 2026 | 155.35 (3.07%) | 150.24 | 149.74 - 156.33 | 1.0046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 160.43 and 168.7
| Monthly Target 1 | 153.61 |
| Monthly Target 2 | 158.98 |
| Monthly Target 3 | 161.88 |
| Monthly Target 4 | 167.25 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.35 (2.64%) | 158.82 | 156.51 - 164.78 | 0.4981 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 1.0403 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9705 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0032 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2182 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1382 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0961 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9241 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.062 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0495 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8985 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 162.43 |
| 12 day DMA | 160.72 |
| 20 day DMA | 160.71 |
| 35 day DMA | 160.54 |
| 50 day DMA | 159.39 |
| 100 day DMA | 155.76 |
| 150 day DMA | 152.35 |
| 200 day DMA | 151.17 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.75 | 161.95 | 161.49 |
| 12 day EMA | 161.59 | 161.09 | 160.76 |
| 20 day EMA | 160.97 | 160.61 | 160.37 |
| 35 day EMA | 159.71 | 159.44 | 159.24 |
| 50 day EMA | 158.75 | 158.52 | 158.34 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.43 | 161.91 | 161.46 |
| 12 day SMA | 160.72 | 160.53 | 160.51 |
| 20 day SMA | 160.71 | 160.48 | 160.35 |
| 35 day SMA | 160.54 | 160.38 | 160.28 |
| 50 day SMA | 159.39 | 159.11 | 158.83 |
| 100 day SMA | 155.76 | 155.62 | 155.48 |
| 150 day SMA | 152.35 | 152.23 | 152.11 |
| 200 day SMA | 151.17 | 151.09 | 151.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.