Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 115.42 and 116.74
| Daily Target 1 | 114.39 |
| Daily Target 2 | 115.12 |
| Daily Target 3 | 115.71333333333 |
| Daily Target 4 | 116.44 |
| Daily Target 5 | 117.03 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.84 (1.32%) | 115.07 | 114.99 - 116.31 | 0.9448 times | Thu 11 June 2026 | 114.33 (0.46%) | 114.60 | 114.25 - 115.43 | 1.4669 times | Wed 10 June 2026 | 113.81 (0.74%) | 113.40 | 113.13 - 114.60 | 1.0773 times | Tue 09 June 2026 | 112.97 (2.34%) | 110.69 | 110.64 - 113.34 | 1.2269 times | Mon 08 June 2026 | 110.39 (-0.96%) | 111.57 | 109.93 - 111.81 | 0.961 times | Fri 05 June 2026 | 111.46 (1.78%) | 109.12 | 109.12 - 112.13 | 0.9227 times | Thu 04 June 2026 | 109.51 (0.68%) | 110.12 | 108.78 - 110.29 | 0.8537 times | Wed 03 June 2026 | 108.77 (-0.04%) | 108.56 | 108.56 - 109.59 | 0.8318 times | Tue 02 June 2026 | 108.81 (0.45%) | 108.42 | 108.32 - 109.29 | 0.833 times | Mon 01 June 2026 | 108.32 (-1.85%) | 109.39 | 108.32 - 109.93 | 0.882 times | Fri 29 May 2026 | 110.36 (-0.8%) | 110.96 | 109.89 - 111.18 | 1.7428 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 112.89 and 119.27
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 111.74 |
| Weekly Target 3 | 114.02666666667 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 120.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.84 (3.93%) | 111.57 | 109.93 - 116.31 | 1.4314 times | Fri 05 June 2026 | 111.46 (1%) | 109.39 | 108.32 - 112.13 | 1.0901 times | Fri 29 May 2026 | 110.36 (-0.59%) | 111.25 | 109.89 - 112.77 | 1.0325 times | Fri 22 May 2026 | 111.02 (2.62%) | 108.69 | 108.62 - 111.55 | 0.9667 times | Fri 15 May 2026 | 108.19 (-1.45%) | 110.13 | 108.11 - 111.10 | 1.044 times | Fri 08 May 2026 | 109.78 (-1.99%) | 111.38 | 109.49 - 112.21 | 0.7718 times | Wed 06 May 2026 | 112.01 (1.04%) | 110.24 | 109.94 - 112.21 | 0.5801 times | Fri 01 May 2026 | 110.86 (0.29%) | 110.34 | 109.54 - 111.42 | 1.2152 times | Fri 24 April 2026 | 110.54 (-2.38%) | 112.94 | 110.00 - 113.75 | 0.9008 times | Fri 17 April 2026 | 113.24 (2.76%) | 109.97 | 108.71 - 113.40 | 0.9675 times | Fri 10 April 2026 | 110.20 (3.74%) | 105.86 | 105.37 - 110.20 | 1.0077 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 112.08 and 120.07
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 113.49 |
| Monthly Target 4 | 118.66 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.84 (4.97%) | 109.39 | 108.32 - 116.31 | 0.5875 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 1.0791 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 1.0103 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.0193 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2609 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1182 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1007 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.8998 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.9834 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9409 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9203 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 111.32 |
| 20 day DMA | 110.97 |
| 35 day DMA | 110.76 |
| 50 day DMA | 110.63 |
| 100 day DMA | 108.99 |
| 150 day DMA | 105.9 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.81 | 112.79 | 112.02 |
| 12 day EMA | 112.24 | 111.58 | 111.08 |
| 20 day EMA | 111.51 | 111.05 | 110.71 |
| 35 day EMA | 110.82 | 110.52 | 110.3 |
| 50 day EMA | 110.45 | 110.23 | 110.06 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 112.59 | 111.63 |
| 12 day SMA | 111.32 | 110.98 | 110.78 |
| 20 day SMA | 110.97 | 110.65 | 110.37 |
| 35 day SMA | 110.76 | 110.61 | 110.53 |
| 50 day SMA | 110.63 | 110.43 | 110.26 |
| 100 day SMA | 108.99 | 108.87 | 108.74 |
| 150 day SMA | 105.9 | 105.78 | 105.68 |
| 200 day SMA | 104.74 | 104.66 | 104.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.