Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 98.01 and 99.02
| Daily Target 1 | 97.28 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.286666666667 |
| Daily Target 4 | 98.73 |
| Daily Target 5 | 99.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.17 (0.03%) | 97.89 | 97.84 - 98.85 | 1.3272 times | Tue 09 December 2025 | 98.14 (0.09%) | 98.45 | 98.14 - 99.10 | 1.2201 times | Mon 08 December 2025 | 98.05 (-1.64%) | 99.44 | 98.05 - 99.44 | 1.2037 times | Fri 05 December 2025 | 99.68 (-0.22%) | 99.64 | 99.55 - 100.22 | 0.8986 times | Thu 04 December 2025 | 99.90 (0.05%) | 99.77 | 99.56 - 100.43 | 0.9786 times | Wed 03 December 2025 | 99.85 (0.44%) | 99.79 | 99.42 - 100.27 | 1.0528 times | Tue 02 December 2025 | 99.41 (-0.85%) | 100.46 | 98.96 - 100.48 | 1.0501 times | Mon 01 December 2025 | 100.26 (-0.58%) | 100.17 | 100.04 - 100.76 | 0.863 times | Fri 28 November 2025 | 100.84 (0.45%) | 100.11 | 99.96 - 101.07 | 0.4684 times | Wed 26 November 2025 | 100.39 (0.33%) | 99.91 | 99.91 - 100.90 | 0.9375 times | Tue 25 November 2025 | 100.06 (0.83%) | 99.66 | 99.61 - 100.60 | 1.135 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 97.21 and 98.81
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 98.483333333333 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.17 (-1.51%) | 99.44 | 97.84 - 99.44 | 0.8454 times | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 1.0915 times | Fri 28 November 2025 | 100.84 (1.37%) | 99.55 | 98.76 - 101.07 | 0.9542 times | Fri 21 November 2025 | 99.48 (0.14%) | 99.63 | 98.05 - 99.91 | 1.1639 times | Fri 14 November 2025 | 99.34 (-0.24%) | 99.51 | 98.74 - 100.60 | 1.0957 times | Fri 07 November 2025 | 99.58 (1.16%) | 98.90 | 97.81 - 99.62 | 1.1333 times | Fri 31 October 2025 | 98.44 (0%) | 97.64 | 97.29 - 98.79 | 0.2973 times | Fri 31 October 2025 | 98.44 (-3.39%) | 101.98 | 97.29 - 102.53 | 1.3603 times | Fri 24 October 2025 | 101.89 (0.44%) | 101.72 | 101.24 - 102.78 | 0.9907 times | Fri 17 October 2025 | 101.44 (2.67%) | 98.95 | 98.80 - 101.59 | 1.0677 times | Fri 10 October 2025 | 98.80 (-3.64%) | 102.45 | 98.79 - 102.45 | 0.936 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 96.55 and 99.47
| Monthly Target 1 | 96 |
| Monthly Target 2 | 97.09 |
| Monthly Target 3 | 98.923333333333 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.17 (-2.65%) | 100.17 | 97.84 - 100.76 | 0.4366 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.98 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.138 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 1.0247 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 1.0023 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 1.0052 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9683 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1925 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.2514 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 1.0009 times | Fri 28 February 2025 | 102.33 (4.66%) | 96.68 | 96.04 - 102.41 | 0.9395 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 99.5 |
| 20 day DMA | 99.32 |
| 35 day DMA | 99.53 |
| 50 day DMA | 100 |
| 100 day DMA | 99.87 |
| 150 day DMA | 98.48 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 98.87 | 99.23 |
| 12 day EMA | 99.1 | 99.27 | 99.48 |
| 20 day EMA | 99.3 | 99.42 | 99.56 |
| 35 day EMA | 99.72 | 99.81 | 99.91 |
| 50 day EMA | 100.04 | 100.12 | 100.2 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 99.12 | 99.38 |
| 12 day SMA | 99.5 | 99.61 | 99.61 |
| 20 day SMA | 99.32 | 99.44 | 99.48 |
| 35 day SMA | 99.53 | 99.64 | 99.75 |
| 50 day SMA | 100 | 100.09 | 100.18 |
| 100 day SMA | 99.87 | 99.85 | 99.81 |
| 150 day SMA | 98.48 | 98.46 | 98.45 |
| 200 day SMA | 97.99 | 98 | 98.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.