Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 112.44 and 113.86
| Daily Target 1 | 112.17 |
| Daily Target 2 | 112.71 |
| Daily Target 3 | 113.59 |
| Daily Target 4 | 114.13 |
| Daily Target 5 | 115.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.25 (-0.74%) | 114.40 | 113.05 - 114.47 | 0.7342 times | Thu 20 August 2026 | 114.09 (-0.55%) | 114.46 | 114.09 - 114.92 | 0.8107 times | Wed 19 August 2026 | 114.72 (0.91%) | 114.47 | 114.07 - 115.02 | 1.5984 times | Tue 18 August 2026 | 113.69 (-0.42%) | 115.00 | 113.68 - 115.08 | 0.7921 times | Mon 17 August 2026 | 114.17 (0.09%) | 113.55 | 113.18 - 114.23 | 0.971 times | Fri 14 August 2026 | 114.07 (-0.49%) | 114.51 | 113.94 - 115.08 | 0.7777 times | Thu 13 August 2026 | 114.63 (0.69%) | 114.44 | 114.28 - 115.11 | 0.8821 times | Wed 12 August 2026 | 113.84 (0.72%) | 113.51 | 113.02 - 114.02 | 1.4064 times | Tue 11 August 2026 | 113.03 (-0.38%) | 113.16 | 112.80 - 114.09 | 0.9317 times | Mon 10 August 2026 | 113.46 (-1.23%) | 114.17 | 112.62 - 114.52 | 1.0957 times | Fri 07 August 2026 | 114.87 (0.28%) | 114.39 | 113.75 - 115.36 | 1.0674 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 112.14 and 114.17
| Weekly Target 1 | 111.76 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 113.79333333333 |
| Weekly Target 4 | 114.54 |
| Weekly Target 5 | 115.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.25 (-0.72%) | 113.55 | 113.05 - 115.08 | 1.0663 times | Fri 14 August 2026 | 114.07 (-0.7%) | 114.17 | 112.62 - 115.11 | 1.107 times | Fri 07 August 2026 | 114.87 (-2.84%) | 118.34 | 113.75 - 118.91 | 1.3327 times | Fri 31 July 2026 | 118.23 (-1.75%) | 120.21 | 117.66 - 122.65 | 1.2613 times | Fri 24 July 2026 | 120.34 (0%) | 119.01 | 118.92 - 120.40 | 0.2059 times | Fri 24 July 2026 | 120.34 (0.01%) | 120.46 | 118.04 - 121.05 | 0.9794 times | Fri 17 July 2026 | 120.33 (2.17%) | 115.55 | 115.54 - 121.86 | 1.0811 times | Tue 07 July 2026 | 117.77 (0.3%) | 117.20 | 116.18 - 119.00 | 0.4136 times | Thu 02 July 2026 | 117.42 (-0.33%) | 117.50 | 114.92 - 117.79 | 1.0155 times | Fri 26 June 2026 | 117.81 (5.95%) | 111.85 | 111.42 - 117.93 | 1.5372 times | Thu 18 June 2026 | 111.19 (-4.01%) | 115.62 | 110.79 - 115.94 | 1.355 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 109.79 and 116.08
| Monthly Target 1 | 108.64 |
| Monthly Target 2 | 110.94 |
| Monthly Target 3 | 114.92666666667 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.25 (-4.21%) | 118.34 | 112.62 - 118.91 | 0.6925 times | Fri 31 July 2026 | 118.23 (2.17%) | 115.49 | 114.92 - 122.65 | 0.882 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.2327 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 1.0365 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 0.9704 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 0.9791 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2111 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.0741 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.0573 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.8643 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.9446 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 114.03 |
| 20 day DMA | 115.96 |
| 35 day DMA | 116.94 |
| 50 day DMA | 116.2 |
| 100 day DMA | 113.05 |
| 150 day DMA | 111.07 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 114.21 | 114.27 |
| 12 day EMA | 114.55 | 114.79 | 114.92 |
| 20 day EMA | 115.21 | 115.42 | 115.56 |
| 35 day EMA | 115.32 | 115.44 | 115.52 |
| 50 day EMA | 115.45 | 115.54 | 115.6 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 114.15 | 114.26 |
| 12 day SMA | 114.03 | 114.26 | 114.46 |
| 20 day SMA | 115.96 | 116.32 | 116.63 |
| 35 day SMA | 116.94 | 117.01 | 117.12 |
| 50 day SMA | 116.2 | 116.14 | 116.09 |
| 100 day SMA | 113.05 | 112.95 | 112.84 |
| 150 day SMA | 111.07 | 110.99 | 110.89 |
| 200 day SMA | 108.16 | 108.09 | 108.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.