Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 212.97 and 216.72
| Daily Target 1 | 212.22 |
| Daily Target 2 | 213.72 |
| Daily Target 3 | 215.96666666667 |
| Daily Target 4 | 217.47 |
| Daily Target 5 | 219.72 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.23 (-0.69%) | 217.63 | 214.46 - 218.21 | 1.3318 times | Thu 19 February 2026 | 216.73 (-0.91%) | 217.82 | 215.55 - 219.42 | 0.804 times | Wed 18 February 2026 | 218.72 (-0.05%) | 218.85 | 217.46 - 219.81 | 0.8037 times | Tue 17 February 2026 | 218.83 (0.11%) | 221.00 | 216.31 - 221.17 | 0.8086 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.9301 times | Fri 13 February 2026 | 218.58 (0.78%) | 217.74 | 216.06 - 219.97 | 0.9301 times | Thu 12 February 2026 | 216.88 (-1.85%) | 221.93 | 215.00 - 222.16 | 1.2711 times | Wed 11 February 2026 | 220.96 (-0.1%) | 221.00 | 219.13 - 223.15 | 1.1268 times | Tue 10 February 2026 | 221.19 (2.24%) | 216.82 | 216.69 - 221.68 | 1.0562 times | Mon 09 February 2026 | 216.35 (0.47%) | 214.73 | 213.86 - 216.52 | 0.9376 times | Fri 06 February 2026 | 215.34 (1.32%) | 212.61 | 212.61 - 216.40 | 1.1404 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 211.49 and 218.2
| Weekly Target 1 | 210.24 |
| Weekly Target 2 | 212.74 |
| Weekly Target 3 | 216.95333333333 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 223.66 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.23 (-1.53%) | 221.00 | 214.46 - 221.17 | 0.9326 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2314 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.3242 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.3674 times | Fri 30 January 2026 | 215.51 (-0.62%) | 217.45 | 210.20 - 217.45 | 1.2713 times | Fri 23 January 2026 | 216.86 (-1.16%) | 216.94 | 213.73 - 217.97 | 0.9628 times | Fri 16 January 2026 | 219.40 (2.63%) | 213.92 | 209.20 - 219.54 | 1.1399 times | Fri 09 January 2026 | 213.78 (-1.22%) | 215.45 | 212.03 - 219.15 | 1.6959 times | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.5534 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.5209 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.2602 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 207.07 and 219.19
| Monthly Target 1 | 204.35 |
| Monthly Target 2 | 209.79 |
| Monthly Target 3 | 216.47 |
| Monthly Target 4 | 221.91 |
| Monthly Target 5 | 228.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.23 (-0.13%) | 215.34 | 211.03 - 223.15 | 1.0366 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.4093 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.073 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.887 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.1744 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.997 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8732 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8389 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8041 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 0.9065 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.7979 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 217.62 |
| 12 day DMA | 217.49 |
| 20 day DMA | 216.13 |
| 35 day DMA | 215.85 |
| 50 day DMA | 215.75 |
| 100 day DMA | 215.78 |
| 150 day DMA | 219.65 |
| 200 day DMA | 224.88 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.04 | 217.94 | 218.55 |
| 12 day EMA | 217.13 | 217.47 | 217.61 |
| 20 day EMA | 216.71 | 216.87 | 216.88 |
| 35 day EMA | 216.14 | 216.19 | 216.16 |
| 50 day EMA | 215.67 | 215.69 | 215.65 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.62 | 218.29 | 218.32 |
| 12 day SMA | 217.49 | 217.61 | 217.29 |
| 20 day SMA | 216.13 | 216.21 | 216.1 |
| 35 day SMA | 215.85 | 215.93 | 216.03 |
| 50 day SMA | 215.75 | 215.63 | 215.51 |
| 100 day SMA | 215.78 | 215.84 | 215.91 |
| 150 day SMA | 219.65 | 219.79 | 219.92 |
| 200 day SMA | 224.88 | 225.03 | 225.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.