Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 226.67 and 230.09
| Daily Target 1 | 223.98 |
| Daily Target 2 | 225.93 |
| Daily Target 3 | 227.4 |
| Daily Target 4 | 229.35 |
| Daily Target 5 | 230.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.88 (0.6%) | 226.02 | 225.45 - 228.87 | 0.644 times | Thu 06 August 2026 | 226.53 (-0.94%) | 230.91 | 225.65 - 230.91 | 0.8597 times | Wed 05 August 2026 | 228.68 (0.19%) | 228.99 | 227.18 - 229.26 | 0.7798 times | Tue 04 August 2026 | 228.24 (-0.06%) | 226.57 | 225.64 - 228.66 | 0.8805 times | Mon 03 August 2026 | 228.37 (1.25%) | 226.25 | 225.73 - 229.37 | 1.0224 times | Fri 31 July 2026 | 225.55 (-0.56%) | 226.06 | 224.31 - 226.71 | 1.2573 times | Thu 30 July 2026 | 226.82 (-2.82%) | 232.17 | 225.54 - 232.78 | 1.1592 times | Wed 29 July 2026 | 233.40 (1.24%) | 231.69 | 231.06 - 233.52 | 1.119 times | Tue 28 July 2026 | 230.54 (1.35%) | 229.55 | 229.07 - 232.22 | 1.3249 times | Mon 27 July 2026 | 227.47 (-0.75%) | 228.87 | 227.35 - 230.17 | 0.9533 times | Fri 24 July 2026 | 229.18 (0%) | 229.80 | 228.03 - 230.25 | 0.9195 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 226.67 and 232.13
| Weekly Target 1 | 222.62 |
| Weekly Target 2 | 225.25 |
| Weekly Target 3 | 228.08 |
| Weekly Target 4 | 230.71 |
| Weekly Target 5 | 233.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.88 (1.03%) | 226.25 | 225.45 - 230.91 | 1.0331 times | Fri 31 July 2026 | 225.55 (-1.58%) | 228.87 | 224.31 - 233.52 | 1.4347 times | Fri 24 July 2026 | 229.18 (0%) | 229.80 | 228.03 - 230.25 | 0.2269 times | Fri 24 July 2026 | 229.18 (-0.58%) | 230.07 | 227.25 - 231.30 | 1.0325 times | Fri 17 July 2026 | 230.51 (-1.88%) | 229.83 | 227.29 - 235.46 | 1.0852 times | Tue 07 July 2026 | 234.93 (-0.12%) | 234.76 | 232.85 - 239.00 | 0.3455 times | Thu 02 July 2026 | 235.22 (1.55%) | 230.49 | 228.36 - 235.22 | 0.8777 times | Fri 26 June 2026 | 231.63 (6.3%) | 218.03 | 216.46 - 231.82 | 1.4175 times | Thu 18 June 2026 | 217.90 (-4.79%) | 227.61 | 217.57 - 228.92 | 1.3019 times | Fri 12 June 2026 | 228.86 (0.21%) | 229.02 | 224.72 - 230.66 | 1.245 times | Fri 05 June 2026 | 228.39 (3.88%) | 219.41 | 218.68 - 229.82 | 1.3203 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 226.67 and 232.13
| Monthly Target 1 | 222.62 |
| Monthly Target 2 | 225.25 |
| Monthly Target 3 | 228.08 |
| Monthly Target 4 | 230.71 |
| Monthly Target 5 | 233.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.88 (1.03%) | 226.25 | 225.45 - 230.91 | 0.2191 times | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.9571 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.225 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.1704 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 1.0027 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.0099 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.3357 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.2883 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.9809 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8108 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.0736 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 227.94 |
| 12 day DMA | 228.49 |
| 20 day DMA | 228.92 |
| 35 day DMA | 228.4 |
| 50 day DMA | 227.24 |
| 100 day DMA | 219.91 |
| 150 day DMA | 218.75 |
| 200 day DMA | 217.71 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.79 | 227.75 | 228.36 |
| 12 day EMA | 228.3 | 228.38 | 228.72 |
| 20 day EMA | 228.47 | 228.53 | 228.74 |
| 35 day EMA | 227.64 | 227.63 | 227.69 |
| 50 day EMA | 226.81 | 226.77 | 226.78 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.94 | 227.47 | 227.53 |
| 12 day SMA | 228.49 | 228.54 | 228.67 |
| 20 day SMA | 228.92 | 229.13 | 229.55 |
| 35 day SMA | 228.4 | 228.33 | 228.4 |
| 50 day SMA | 227.24 | 227.15 | 227.05 |
| 100 day SMA | 219.91 | 219.78 | 219.67 |
| 150 day SMA | 218.75 | 218.69 | 218.63 |
| 200 day SMA | 217.71 | 217.66 | 217.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.