Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 287.56 and 293.63
| Daily Target 1 | 286.35 |
| Daily Target 2 | 288.76 |
| Daily Target 3 | 292.42 |
| Daily Target 4 | 294.83 |
| Daily Target 5 | 298.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.17 (-0.99%) | 294.09 | 290.01 - 296.08 | 0.6949 times | Thu 04 December 2025 | 294.09 (-1.65%) | 299.50 | 292.77 - 301.54 | 0.5616 times | Wed 03 December 2025 | 299.03 (0.51%) | 299.72 | 298.47 - 305.77 | 0.5674 times | Tue 02 December 2025 | 297.51 (0.56%) | 295.71 | 293.29 - 300.61 | 0.7666 times | Mon 01 December 2025 | 295.85 (-0.09%) | 292.38 | 292.13 - 301.96 | 0.6432 times | Fri 28 November 2025 | 296.13 (-0.28%) | 299.43 | 295.87 - 299.43 | 0.2193 times | Wed 26 November 2025 | 296.95 (0.16%) | 294.86 | 294.32 - 299.52 | 0.5079 times | Tue 25 November 2025 | 296.49 (3.03%) | 290.32 | 290.32 - 299.14 | 0.88 times | Mon 24 November 2025 | 287.76 (-1.36%) | 290.40 | 285.89 - 292.13 | 4.1704 times | Fri 21 November 2025 | 291.73 (4.24%) | 279.91 | 279.42 - 295.91 | 0.9887 times | Thu 20 November 2025 | 279.86 (-1.57%) | 285.69 | 279.24 - 288.24 | 0.8785 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 282.71 and 298.47
| Weekly Target 1 | 279.89 |
| Weekly Target 2 | 285.53 |
| Weekly Target 3 | 295.65 |
| Weekly Target 4 | 301.29 |
| Weekly Target 5 | 311.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.17 (-1.67%) | 292.38 | 290.01 - 305.77 | 0.8188 times | Fri 28 November 2025 | 296.13 (1.51%) | 290.40 | 285.89 - 299.52 | 1.463 times | Fri 21 November 2025 | 291.73 (-0.97%) | 296.61 | 279.24 - 297.82 | 1.2196 times | Fri 14 November 2025 | 294.58 (-3.85%) | 305.69 | 294.07 - 310.08 | 1.0753 times | Fri 07 November 2025 | 306.36 (-5.63%) | 315.12 | 294.31 - 315.37 | 1.3767 times | Fri 31 October 2025 | 324.65 (0%) | 336.98 | 323.92 - 336.98 | 0.3675 times | Fri 31 October 2025 | 324.65 (-9.09%) | 358.62 | 323.92 - 361.66 | 1.0641 times | Fri 24 October 2025 | 357.10 (1.22%) | 354.95 | 353.22 - 371.54 | 1.1652 times | Fri 17 October 2025 | 352.79 (0.1%) | 354.42 | 349.37 - 364.02 | 0.7957 times | Fri 10 October 2025 | 352.43 (-6.36%) | 377.36 | 351.45 - 378.05 | 0.6541 times | Fri 03 October 2025 | 376.38 (1.23%) | 374.76 | 370.08 - 381.36 | 0.4733 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 282.71 and 298.47
| Monthly Target 1 | 279.89 |
| Monthly Target 2 | 285.53 |
| Monthly Target 3 | 295.65 |
| Monthly Target 4 | 301.29 |
| Monthly Target 5 | 311.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.17 (-1.67%) | 292.38 | 290.01 - 305.77 | 0.0642 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.4023 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.3321 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 0.8528 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.1617 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.4859 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.411 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.4898 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.7019 times | Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 1.0983 times | Fri 28 February 2025 | 394.21 (-2.37%) | 395.68 | 382.99 - 416.42 | 1.1585 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 295.53 |
| 12 day DMA | 292.57 |
| 20 day DMA | 295.41 |
| 35 day DMA | 315.15 |
| 50 day DMA | 330.37 |
| 100 day DMA | 356.83 |
| 150 day DMA | 353.23 |
| 200 day DMA | 356.34 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.31 | 295.88 | 296.78 |
| 12 day EMA | 295.67 | 296.49 | 296.93 |
| 20 day EMA | 300.83 | 301.85 | 302.67 |
| 35 day EMA | 314.92 | 316.32 | 317.63 |
| 50 day EMA | 331.3 | 332.94 | 334.52 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.53 | 296.52 | 297.09 |
| 12 day SMA | 292.57 | 292.65 | 292.23 |
| 20 day SMA | 295.41 | 295.95 | 296.63 |
| 35 day SMA | 315.15 | 316.91 | 318.59 |
| 50 day SMA | 330.37 | 332.1 | 333.83 |
| 100 day SMA | 356.83 | 357.6 | 358.39 |
| 150 day SMA | 353.23 | 353.43 | 353.62 |
| 200 day SMA | 356.34 | 356.86 | 357.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.