Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 197.93 and 205.95
| Daily Target 1 | 196.29 |
| Daily Target 2 | 199.56 |
| Daily Target 3 | 204.30666666667 |
| Daily Target 4 | 207.58 |
| Daily Target 5 | 212.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.84 (-2.85%) | 209.05 | 201.03 - 209.05 | 1.3414 times | Mon 14 September 2026 | 208.80 (-0.74%) | 210.36 | 208.08 - 212.77 | 0.986 times | Fri 11 September 2026 | 210.36 (-1.54%) | 215.89 | 209.82 - 215.89 | 1.1854 times | Thu 10 September 2026 | 213.66 (-1.22%) | 216.26 | 210.88 - 216.26 | 0.916 times | Wed 09 September 2026 | 216.29 (0.33%) | 215.58 | 213.50 - 220.15 | 0.9429 times | Tue 08 September 2026 | 215.58 (-4.25%) | 223.13 | 215.47 - 223.35 | 0.7368 times | Fri 04 September 2026 | 225.16 (0.62%) | 221.43 | 221.43 - 226.59 | 0.7683 times | Thu 03 September 2026 | 223.77 (0.59%) | 223.84 | 220.09 - 225.09 | 1.0843 times | Wed 02 September 2026 | 222.45 (0.13%) | 220.99 | 219.75 - 226.70 | 0.8025 times | Tue 01 September 2026 | 222.17 (-2.02%) | 226.74 | 220.73 - 226.99 | 1.2363 times | Mon 31 August 2026 | 226.74 (-0.83%) | 228.63 | 224.11 - 228.63 | 0.7428 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 196.07 and 207.81
| Weekly Target 1 | 193.81 |
| Weekly Target 2 | 198.32 |
| Weekly Target 3 | 205.54666666667 |
| Weekly Target 4 | 210.06 |
| Weekly Target 5 | 217.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.84 (-3.57%) | 210.36 | 201.03 - 212.77 | 0.5501 times | Fri 11 September 2026 | 210.36 (-6.57%) | 223.13 | 209.82 - 223.35 | 0.8938 times | Fri 04 September 2026 | 225.16 (-1.52%) | 228.63 | 219.75 - 228.63 | 1.0954 times | Fri 28 August 2026 | 228.63 (0.05%) | 228.52 | 223.92 - 231.96 | 0.792 times | Fri 21 August 2026 | 228.52 (-3.52%) | 235.01 | 227.66 - 240.43 | 0.8794 times | Fri 14 August 2026 | 236.86 (-5.56%) | 248.33 | 236.51 - 249.20 | 0.9095 times | Fri 07 August 2026 | 250.80 (11.09%) | 233.19 | 231.07 - 255.02 | 0.9512 times | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.6047 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 0.3479 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.9759 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 1.0732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 188.96 and 214.92
| Monthly Target 1 | 184.33 |
| Monthly Target 2 | 193.58 |
| Monthly Target 3 | 210.28666666667 |
| Monthly Target 4 | 219.54 |
| Monthly Target 5 | 236.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.84 (-10.54%) | 226.74 | 201.03 - 226.99 | 0.4685 times | Mon 31 August 2026 | 226.74 (0.43%) | 233.19 | 223.92 - 255.02 | 0.7349 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.1638 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.6441 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.2091 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.9264 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8343 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.2174 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9548 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8467 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.1492 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 210.39 |
| 12 day DMA | 218.04 |
| 20 day DMA | 222.66 |
| 35 day DMA | 230.1 |
| 50 day DMA | 234.15 |
| 100 day DMA | 235.58 |
| 150 day DMA | 247.64 |
| 200 day DMA | 260.46 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.71 | 213.14 | 215.31 |
| 12 day EMA | 216.3 | 218.75 | 220.56 |
| 20 day EMA | 221.33 | 223.28 | 224.8 |
| 35 day EMA | 227.72 | 229.18 | 230.38 |
| 50 day EMA | 233.69 | 234.95 | 236.02 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.39 | 212.94 | 216.21 |
| 12 day SMA | 218.04 | 219.98 | 221.67 |
| 20 day SMA | 222.66 | 224.09 | 225.49 |
| 35 day SMA | 230.1 | 230.72 | 231.14 |
| 50 day SMA | 234.15 | 235.34 | 236.39 |
| 100 day SMA | 235.58 | 236.38 | 237.11 |
| 150 day SMA | 247.64 | 248.4 | 249.06 |
| 200 day SMA | 260.46 | 260.85 | 261.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.