Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 242.23 and 252.4
| Daily Target 1 | 233.75 |
| Daily Target 2 | 240.53 |
| Daily Target 3 | 243.92 |
| Daily Target 4 | 250.7 |
| Daily Target 5 | 254.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.31 (4.02%) | 237.76 | 237.14 - 247.31 | 0.5682 times | Mon 03 August 2026 | 237.76 (5.32%) | 233.19 | 231.07 - 237.94 | 0.6744 times | Fri 31 July 2026 | 225.76 (-2.61%) | 233.55 | 224.79 - 233.55 | 0.9281 times | Thu 30 July 2026 | 231.80 (-1.43%) | 230.97 | 224.29 - 231.80 | 0.778 times | Wed 29 July 2026 | 235.17 (0.67%) | 232.02 | 229.92 - 239.48 | 0.9592 times | Tue 28 July 2026 | 233.60 (4.09%) | 224.42 | 224.42 - 234.22 | 1.2374 times | Mon 27 July 2026 | 224.42 (0.46%) | 226.29 | 222.12 - 229.90 | 0.8832 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 1.0377 times | Fri 24 July 2026 | 223.40 (0.24%) | 222.87 | 217.02 - 225.83 | 1.0377 times | Thu 23 July 2026 | 222.87 (-6.55%) | 246.63 | 220.02 - 247.98 | 1.8962 times | Wed 22 July 2026 | 238.50 (-0.09%) | 239.14 | 236.13 - 243.13 | 1.0765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 239.19 and 255.43
| Weekly Target 1 | 225.66 |
| Weekly Target 2 | 236.48 |
| Weekly Target 3 | 241.89666666667 |
| Weekly Target 4 | 252.72 |
| Weekly Target 5 | 258.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.31 (9.55%) | 233.19 | 231.07 - 247.31 | 0.3161 times | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.2174 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 0.264 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.499 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 0.8142 times | Tue 07 July 2026 | 254.83 (-4.49%) | 268.06 | 253.82 - 268.06 | 0.3693 times | Thu 02 July 2026 | 266.80 (3.72%) | 257.24 | 251.93 - 268.68 | 0.6312 times | Fri 26 June 2026 | 257.24 (6.34%) | 236.26 | 235.02 - 259.36 | 1.0394 times | Thu 18 June 2026 | 241.90 (2.05%) | 238.27 | 230.94 - 249.49 | 2.6053 times | Fri 12 June 2026 | 237.05 (5.11%) | 222.52 | 217.94 - 239.74 | 1.2442 times | Fri 05 June 2026 | 225.53 (2.27%) | 219.77 | 214.93 - 229.19 | 1.0629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 239.19 and 255.43
| Monthly Target 1 | 225.66 |
| Monthly Target 2 | 236.48 |
| Monthly Target 3 | 241.89666666667 |
| Monthly Target 4 | 252.72 |
| Monthly Target 5 | 258.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.31 (9.55%) | 233.19 | 231.07 - 247.31 | 0.0824 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.1605 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.6395 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.2057 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.9238 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8319 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.2139 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9521 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8443 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.146 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.8639 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 235.56 |
| 12 day DMA | 231.89 |
| 20 day DMA | 239.93 |
| 35 day DMA | 242.91 |
| 50 day DMA | 237.03 |
| 100 day DMA | 243.54 |
| 150 day DMA | 262.26 |
| 200 day DMA | 274.9 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.33 | 232.34 | 229.63 |
| 12 day EMA | 236.1 | 234.06 | 233.39 |
| 20 day EMA | 237.51 | 236.48 | 236.35 |
| 35 day EMA | 235.86 | 235.19 | 235.04 |
| 50 day EMA | 235.16 | 234.66 | 234.53 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.56 | 232.82 | 230.15 |
| 12 day SMA | 231.89 | 231.65 | 232.21 |
| 20 day SMA | 239.93 | 240.9 | 242.12 |
| 35 day SMA | 242.91 | 242.44 | 242.33 |
| 50 day SMA | 237.03 | 236.42 | 236.08 |
| 100 day SMA | 243.54 | 243.71 | 244.01 |
| 150 day SMA | 262.26 | 262.49 | 262.79 |
| 200 day SMA | 274.9 | 275.47 | 276.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.