Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 202.76 and 206.45
| Daily Target 1 | 199.83 |
| Daily Target 2 | 202 |
| Daily Target 3 | 203.51666666667 |
| Daily Target 4 | 205.69 |
| Daily Target 5 | 207.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 204.18 (0.19%) | 203.32 | 201.34 - 205.03 | 2.4145 times | Thu 17 September 2026 | 203.80 (-0.07%) | 207.55 | 201.42 - 209.52 | 0.9228 times | Wed 16 September 2026 | 203.94 (0.54%) | 204.02 | 203.04 - 210.17 | 0.844 times | Tue 15 September 2026 | 202.84 (-2.85%) | 209.05 | 201.03 - 209.05 | 1.135 times | Mon 14 September 2026 | 208.80 (-0.74%) | 210.36 | 208.08 - 212.77 | 0.8343 times | Fri 11 September 2026 | 210.36 (-1.54%) | 215.89 | 209.82 - 215.89 | 1.003 times | Thu 10 September 2026 | 213.66 (-1.22%) | 216.26 | 210.88 - 216.26 | 0.7751 times | Wed 09 September 2026 | 216.29 (0.33%) | 215.58 | 213.50 - 220.15 | 0.7978 times | Tue 08 September 2026 | 215.58 (-4.25%) | 223.13 | 215.47 - 223.35 | 0.6234 times | Fri 04 September 2026 | 225.16 (0.62%) | 221.43 | 221.43 - 226.59 | 0.6501 times | Thu 03 September 2026 | 223.77 (0.59%) | 223.84 | 220.09 - 225.09 | 0.9175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 196.74 and 208.48
| Weekly Target 1 | 194.25 |
| Weekly Target 2 | 199.22 |
| Weekly Target 3 | 205.99333333333 |
| Weekly Target 4 | 210.96 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 204.18 (-2.94%) | 210.36 | 201.03 - 212.77 | 1.5385 times | Fri 11 September 2026 | 210.36 (-6.57%) | 223.13 | 209.82 - 223.35 | 0.8003 times | Fri 04 September 2026 | 225.16 (-1.52%) | 228.63 | 219.75 - 228.63 | 0.9809 times | Fri 28 August 2026 | 228.63 (0.05%) | 228.52 | 223.92 - 231.96 | 0.7092 times | Fri 21 August 2026 | 228.52 (-3.52%) | 235.01 | 227.66 - 240.43 | 0.7874 times | Fri 14 August 2026 | 236.86 (-5.56%) | 248.33 | 236.51 - 249.20 | 0.8144 times | Fri 07 August 2026 | 250.80 (11.09%) | 233.19 | 231.07 - 255.02 | 0.8517 times | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.4369 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 0.3115 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.7692 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 0.961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 189.63 and 215.59
| Monthly Target 1 | 184.77 |
| Monthly Target 2 | 194.48 |
| Monthly Target 3 | 210.73333333333 |
| Monthly Target 4 | 220.44 |
| Monthly Target 5 | 236.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 204.18 (-9.95%) | 226.74 | 201.03 - 226.99 | 0.6842 times | Mon 31 August 2026 | 226.74 (0.43%) | 233.19 | 223.92 - 255.02 | 0.7183 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.1374 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.6069 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.1818 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.9054 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8154 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.1898 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9332 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8275 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.1232 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 204.71 |
| 12 day DMA | 212.57 |
| 20 day DMA | 218.37 |
| 35 day DMA | 227.57 |
| 50 day DMA | 230.72 |
| 100 day DMA | 233.24 |
| 150 day DMA | 245.35 |
| 200 day DMA | 259.14 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.7 | 206.46 | 207.79 |
| 12 day EMA | 211.45 | 212.77 | 214.4 |
| 20 day EMA | 216.85 | 218.18 | 219.69 |
| 35 day EMA | 223.92 | 225.08 | 226.33 |
| 50 day EMA | 230.64 | 231.72 | 232.86 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.71 | 205.95 | 207.92 |
| 12 day SMA | 212.57 | 214.07 | 215.98 |
| 20 day SMA | 218.37 | 219.73 | 221.46 |
| 35 day SMA | 227.57 | 228.36 | 229.26 |
| 50 day SMA | 230.72 | 231.74 | 232.89 |
| 100 day SMA | 233.24 | 234.03 | 234.77 |
| 150 day SMA | 245.35 | 246.12 | 246.92 |
| 200 day SMA | 259.14 | 259.6 | 260.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.