Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 249.6 and 253.29
| Daily Target 1 | 246.6 |
| Daily Target 2 | 248.9 |
| Daily Target 3 | 250.29 |
| Daily Target 4 | 252.59 |
| Daily Target 5 | 253.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.20 (1.23%) | 248.14 | 247.99 - 251.68 | 0.8808 times | Thu 12 March 2026 | 248.14 (-3.21%) | 252.86 | 247.95 - 255.94 | 0.954 times | Wed 11 March 2026 | 256.36 (0.96%) | 253.66 | 251.83 - 257.16 | 0.8036 times | Tue 10 March 2026 | 253.93 (-2.63%) | 259.15 | 252.96 - 260.15 | 1.0816 times | Mon 09 March 2026 | 260.78 (0.4%) | 259.74 | 248.19 - 261.78 | 1.4318 times | Fri 06 March 2026 | 259.74 (-1.96%) | 262.06 | 256.73 - 263.08 | 0.8382 times | Thu 05 March 2026 | 264.92 (-1.08%) | 267.82 | 264.34 - 274.92 | 0.964 times | Wed 04 March 2026 | 267.82 (-0.41%) | 267.44 | 263.83 - 269.78 | 0.9514 times | Tue 03 March 2026 | 268.93 (-0.35%) | 260.76 | 260.35 - 271.58 | 0.8562 times | Mon 02 March 2026 | 269.87 (-2.28%) | 269.11 | 261.36 - 270.13 | 1.2384 times | Fri 27 February 2026 | 276.17 (1.73%) | 267.82 | 267.16 - 276.59 | 1.156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 242.66 and 256.49
| Weekly Target 1 | 239.81 |
| Weekly Target 2 | 245.51 |
| Weekly Target 3 | 253.64333333333 |
| Weekly Target 4 | 259.34 |
| Weekly Target 5 | 267.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 0.9727 times | Fri 06 March 2026 | 259.74 (-5.95%) | 269.11 | 256.73 - 274.92 | 0.9154 times | Fri 27 February 2026 | 276.17 (2.51%) | 268.45 | 256.42 - 276.59 | 1.2688 times | Fri 20 February 2026 | 269.41 (-16.63%) | 321.31 | 257.40 - 322.93 | 1.8068 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.1613 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 0.8863 times | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.1828 times | Fri 30 January 2026 | 308.89 (-4.12%) | 323.81 | 304.64 - 324.29 | 0.8807 times | Fri 23 January 2026 | 322.17 (-1.11%) | 325.78 | 314.34 - 328.18 | 0.7154 times | Fri 16 January 2026 | 325.78 (6.23%) | 311.16 | 310.25 - 326.67 | 1.2096 times | Fri 09 January 2026 | 306.68 (9.82%) | 279.25 | 278.38 - 307.61 | 1.1941 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 236.09 and 263.06
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 241.13 |
| Monthly Target 3 | 258.02333333333 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 284.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.20 (-9.04%) | 269.11 | 247.95 - 274.92 | 0.2222 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.6243 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.4897 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.4342 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.5894 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.4443 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.2495 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.702 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 2.177 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 2.0673 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 2.1827 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 254.08 |
| 12 day DMA | 262.44 |
| 20 day DMA | 270.95 |
| 35 day DMA | 291.19 |
| 50 day DMA | 296.66 |
| 100 day DMA | 300.32 |
| 150 day DMA | 327.34 |
| 200 day DMA | 334.28 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.05 | 255.48 | 259.15 |
| 12 day EMA | 262.02 | 263.99 | 266.87 |
| 20 day EMA | 270.5 | 272.53 | 275.1 |
| 35 day EMA | 279.9 | 281.59 | 283.56 |
| 50 day EMA | 291.04 | 292.67 | 294.49 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.08 | 255.79 | 259.15 |
| 12 day SMA | 262.44 | 263.27 | 264.6 |
| 20 day SMA | 270.95 | 274.55 | 278.53 |
| 35 day SMA | 291.19 | 293.22 | 295.4 |
| 50 day SMA | 296.66 | 297.2 | 297.86 |
| 100 day SMA | 300.32 | 301.34 | 302.39 |
| 150 day SMA | 327.34 | 328.12 | 328.94 |
| 200 day SMA | 334.28 | 334.79 | 335.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.