Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 160.41 and 163.47
| Daily Target 1 | 158.03 |
| Daily Target 2 | 159.73 |
| Daily Target 3 | 161.09333333333 |
| Daily Target 4 | 162.79 |
| Daily Target 5 | 164.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 161.42 (1.01%) | 160.70 | 159.40 - 162.46 | 2.0599 times | Mon 04 May 2026 | 159.80 (-2.86%) | 161.16 | 158.02 - 164.25 | 1.6633 times | Fri 01 May 2026 | 164.50 (0.59%) | 164.79 | 161.65 - 167.59 | 1.0083 times | Thu 30 April 2026 | 163.54 (3.45%) | 164.81 | 162.79 - 170.18 | 0.9858 times | Wed 29 April 2026 | 158.09 (-1.24%) | 158.06 | 156.25 - 159.74 | 0.9268 times | Tue 28 April 2026 | 160.08 (-1.21%) | 160.37 | 159.26 - 162.07 | 0.6621 times | Mon 27 April 2026 | 162.04 (-2%) | 163.74 | 161.45 - 165.23 | 0.6407 times | Fri 24 April 2026 | 165.35 (1.49%) | 162.65 | 161.83 - 165.77 | 0.6363 times | Thu 23 April 2026 | 162.92 (-1.8%) | 165.03 | 161.06 - 167.40 | 0.753 times | Wed 22 April 2026 | 165.91 (-1.54%) | 168.26 | 164.91 - 169.25 | 0.6639 times | Tue 21 April 2026 | 168.51 (-3.88%) | 174.55 | 167.85 - 175.77 | 0.911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 159.72 and 165.95
| Weekly Target 1 | 155 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 161.23 |
| Weekly Target 4 | 164.44 |
| Weekly Target 5 | 167.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 161.42 (-1.87%) | 161.16 | 158.02 - 164.25 | 0.8627 times | Fri 01 May 2026 | 164.50 (-0.51%) | 163.74 | 156.25 - 170.18 | 0.9787 times | Fri 24 April 2026 | 165.35 (-6.65%) | 173.40 | 161.06 - 175.77 | 0.9042 times | Fri 17 April 2026 | 177.13 (2.75%) | 170.52 | 166.72 - 182.45 | 1.0181 times | Fri 10 April 2026 | 172.39 (2.46%) | 167.70 | 161.78 - 183.70 | 1.0445 times | Thu 02 April 2026 | 168.25 (4.72%) | 161.42 | 159.55 - 173.36 | 0.9887 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.073 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.3848 times | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.3353 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.4099 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.8573 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 154.94 and 164.51
| Monthly Target 1 | 152.77 |
| Monthly Target 2 | 157.1 |
| Monthly Target 3 | 162.34333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 171.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 161.42 (-1.3%) | 164.79 | 158.02 - 167.59 | 0.317 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.2048 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.3695 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.1658 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0206 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0577 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9585 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0147 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.08 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8114 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9797 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 161.47 |
| 12 day DMA | 163.96 |
| 20 day DMA | 167.76 |
| 35 day DMA | 167.51 |
| 50 day DMA | 173.05 |
| 100 day DMA | 180.94 |
| 150 day DMA | 180.33 |
| 200 day DMA | 185.59 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.79 | 161.97 | 163.06 |
| 12 day EMA | 163.83 | 164.27 | 165.08 |
| 20 day EMA | 165.97 | 166.45 | 167.15 |
| 35 day EMA | 170.45 | 170.98 | 171.64 |
| 50 day EMA | 174 | 174.51 | 175.11 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.47 | 161.2 | 161.65 |
| 12 day SMA | 163.96 | 165.27 | 165.86 |
| 20 day SMA | 167.76 | 167.93 | 168.39 |
| 35 day SMA | 167.51 | 167.88 | 168.29 |
| 50 day SMA | 173.05 | 173.81 | 174.63 |
| 100 day SMA | 180.94 | 181 | 181.08 |
| 150 day SMA | 180.33 | 180.59 | 180.87 |
| 200 day SMA | 185.59 | 185.79 | 185.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.