Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 176.95 and 180.82
| Daily Target 1 | 176.28 |
| Daily Target 2 | 177.62 |
| Daily Target 3 | 180.15 |
| Daily Target 4 | 181.49 |
| Daily Target 5 | 184.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 178.96 (-3.34%) | 182.50 | 178.81 - 182.68 | 1.0275 times | Fri 07 August 2026 | 185.14 (0%) | 186.14 | 183.68 - 186.55 | 0.7424 times | Thu 06 August 2026 | 185.14 (-2.39%) | 187.14 | 185.14 - 189.13 | 0.7112 times | Wed 05 August 2026 | 189.67 (0.43%) | 189.96 | 188.92 - 191.47 | 0.7696 times | Tue 04 August 2026 | 188.85 (1.15%) | 190.08 | 187.65 - 191.26 | 1.0666 times | Mon 03 August 2026 | 186.71 (2.3%) | 187.75 | 185.43 - 189.39 | 0.9568 times | Fri 31 July 2026 | 182.51 (-0.82%) | 183.17 | 180.99 - 183.69 | 0.9456 times | Thu 30 July 2026 | 184.02 (-1.28%) | 182.71 | 179.94 - 184.93 | 1.5011 times | Wed 29 July 2026 | 186.40 (-0.19%) | 185.06 | 183.41 - 189.27 | 0.9887 times | Tue 28 July 2026 | 186.75 (4.94%) | 175.24 | 174.07 - 187.42 | 1.2903 times | Mon 27 July 2026 | 177.96 (3.27%) | 177.47 | 171.92 - 178.49 | 1.0783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 176.95 and 180.82
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 177.62 |
| Weekly Target 3 | 180.15 |
| Weekly Target 4 | 181.49 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 178.96 (-3.34%) | 182.50 | 178.81 - 182.68 | 0.2733 times | Fri 07 August 2026 | 185.14 (1.44%) | 187.75 | 183.68 - 191.47 | 1.1296 times | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.5439 times | Fri 24 July 2026 | 172.32 (0%) | 168.57 | 168.41 - 176.11 | 0.2556 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 1.119 times | Fri 17 July 2026 | 170.77 (0.56%) | 171.03 | 169.01 - 176.32 | 0.9684 times | Tue 07 July 2026 | 169.82 (-3.98%) | 177.52 | 168.52 - 177.52 | 0.4135 times | Thu 02 July 2026 | 176.85 (-5.9%) | 188.45 | 175.25 - 192.04 | 1.03 times | Fri 26 June 2026 | 187.94 (0.18%) | 186.22 | 171.03 - 193.73 | 1.8209 times | Thu 18 June 2026 | 187.60 (5.22%) | 186.14 | 180.85 - 189.63 | 1.4457 times | Fri 12 June 2026 | 178.29 (4.5%) | 169.20 | 163.38 - 179.01 | 1.5609 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 172.56 and 185.22
| Monthly Target 1 | 170.42 |
| Monthly Target 2 | 174.69 |
| Monthly Target 3 | 183.08 |
| Monthly Target 4 | 187.35 |
| Monthly Target 5 | 195.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 178.96 (-1.95%) | 187.75 | 178.81 - 191.47 | 0.2442 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.8328 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1735 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.5239 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.1068 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2581 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.071 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9376 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9717 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8805 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9322 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 185.55 |
| 12 day DMA | 183.7 |
| 20 day DMA | 178.57 |
| 35 day DMA | 179.65 |
| 50 day DMA | 177.95 |
| 100 day DMA | 171.7 |
| 150 day DMA | 177.81 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.57 | 185.87 | 186.23 |
| 12 day EMA | 182.63 | 183.3 | 182.97 |
| 20 day EMA | 180.91 | 181.11 | 180.69 |
| 35 day EMA | 178.62 | 178.6 | 178.21 |
| 50 day EMA | 177.05 | 176.97 | 176.64 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.55 | 187.1 | 186.58 |
| 12 day SMA | 183.7 | 183.15 | 181.63 |
| 20 day SMA | 178.57 | 178.1 | 177.41 |
| 35 day SMA | 179.65 | 179.89 | 179.91 |
| 50 day SMA | 177.95 | 177.64 | 177.1 |
| 100 day SMA | 171.7 | 171.65 | 171.54 |
| 150 day SMA | 177.81 | 177.85 | 177.86 |
| 200 day SMA | 177.33 | 177.38 | 177.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.