Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 179.88 and 182.7
| Daily Target 1 | 177.7 |
| Daily Target 2 | 179.24 |
| Daily Target 3 | 180.51666666667 |
| Daily Target 4 | 182.06 |
| Daily Target 5 | 183.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.79 (-0.82%) | 180.53 | 178.97 - 181.79 | 1.1091 times | Thu 29 October 2026 | 182.28 (4.07%) | 179.15 | 179.15 - 183.19 | 2.0306 times | Wed 28 October 2026 | 175.15 (0.96%) | 172.93 | 172.46 - 175.57 | 0.8149 times | Tue 27 October 2026 | 173.49 (4.18%) | 174.50 | 172.41 - 177.08 | 1.0562 times | Mon 26 October 2026 | 166.53 (1.64%) | 164.62 | 164.59 - 169.41 | 0.9232 times | Fri 23 October 2026 | 163.85 (-3.24%) | 164.94 | 162.78 - 165.42 | 0.9022 times | Thu 22 October 2026 | 169.34 (-0.66%) | 167.95 | 167.95 - 172.02 | 0.7668 times | Wed 21 October 2026 | 170.46 (0.14%) | 170.53 | 167.77 - 172.70 | 0.7181 times | Tue 20 October 2026 | 170.23 (2.18%) | 166.61 | 165.77 - 174.60 | 0.9361 times | Mon 19 October 2026 | 166.60 (1.42%) | 164.35 | 163.45 - 167.04 | 0.7428 times | Fri 16 October 2026 | 164.26 (-1.23%) | 167.74 | 163.53 - 169.47 | 0.9465 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 172.69 and 191.29
| Weekly Target 1 | 157.59 |
| Weekly Target 2 | 169.19 |
| Weekly Target 3 | 176.19 |
| Weekly Target 4 | 187.79 |
| Weekly Target 5 | 194.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.79 (10.34%) | 164.62 | 164.59 - 183.19 | 1.2852 times | Fri 23 October 2026 | 163.85 (-0.25%) | 164.35 | 162.78 - 174.60 | 0.8806 times | Fri 16 October 2026 | 164.26 (-1.23%) | 164.08 | 162.28 - 169.47 | 0.3946 times | Thu 15 October 2026 | 166.30 (-0.29%) | 165.15 | 162.28 - 168.41 | 0.6447 times | Fri 09 October 2026 | 166.79 (1.92%) | 163.55 | 160.48 - 169.15 | 1.0523 times | Fri 02 October 2026 | 163.64 (11.85%) | 147.03 | 145.29 - 164.39 | 1.6402 times | Fri 25 September 2026 | 146.30 (-0.5%) | 149.31 | 138.58 - 155.22 | 1.2784 times | Fri 18 September 2026 | 147.03 (-4.3%) | 152.00 | 146.74 - 153.54 | 1.0613 times | Fri 11 September 2026 | 153.63 (-1.73%) | 155.14 | 151.08 - 158.78 | 0.7754 times | Fri 04 September 2026 | 156.33 (-4.61%) | 162.34 | 154.55 - 162.34 | 0.9872 times | Fri 28 August 2026 | 163.89 (-4.16%) | 173.22 | 163.87 - 174.59 | 0.7972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 168.59 and 195.4
| Monthly Target 1 | 146.64 |
| Monthly Target 2 | 163.72 |
| Monthly Target 3 | 173.45333333333 |
| Monthly Target 4 | 190.53 |
| Monthly Target 5 | 200.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.79 (14.74%) | 157.86 | 156.38 - 183.19 | 1.0089 times | Wed 30 September 2026 | 157.56 (-0.45%) | 157.26 | 138.58 - 160.18 | 1.0367 times | Mon 31 August 2026 | 158.28 (-13.28%) | 187.75 | 158.02 - 191.47 | 0.7343 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.7607 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.072 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.3921 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0111 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.1493 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 0.9783 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.8565 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.8876 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 175.65 |
| 12 day DMA | 170.77 |
| 20 day DMA | 169 |
| 35 day DMA | 161.36 |
| 50 day DMA | 160.81 |
| 100 day DMA | 169.82 |
| 150 day DMA | 168.64 |
| 200 day DMA | 172.98 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.82 | 174.83 | 171.1 |
| 12 day EMA | 172.16 | 170.59 | 168.47 |
| 20 day EMA | 169.11 | 167.88 | 166.36 |
| 35 day EMA | 166.32 | 165.47 | 164.48 |
| 50 day EMA | 163.41 | 162.7 | 161.9 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.65 | 172.26 | 169.67 |
| 12 day SMA | 170.77 | 169.57 | 167.95 |
| 20 day SMA | 169 | 168.07 | 167.14 |
| 35 day SMA | 161.36 | 160.54 | 159.73 |
| 50 day SMA | 160.81 | 160.62 | 160.34 |
| 100 day SMA | 169.82 | 169.68 | 169.56 |
| 150 day SMA | 168.64 | 168.5 | 168.41 |
| 200 day SMA | 172.98 | 173.04 | 173.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.