Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 178.68 and 181.39
| Daily Target 1 | 177.54 |
| Daily Target 2 | 178.78 |
| Daily Target 3 | 180.24666666667 |
| Daily Target 4 | 181.49 |
| Daily Target 5 | 182.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 180.03 (1.49%) | 180.03 | 179.00 - 181.71 | 0.8873 times | Wed 21 January 2026 | 177.38 (1.84%) | 175.14 | 174.92 - 178.16 | 0.9147 times | Tue 20 January 2026 | 174.18 (-2.4%) | 176.93 | 172.67 - 176.93 | 1.2621 times | Fri 16 January 2026 | 178.47 (-1.35%) | 180.27 | 177.68 - 180.49 | 1.0051 times | Thu 15 January 2026 | 180.92 (-1%) | 184.55 | 180.65 - 185.87 | 1.0079 times | Wed 14 January 2026 | 182.74 (-2.92%) | 187.53 | 180.59 - 187.53 | 1.0805 times | Tue 13 January 2026 | 188.23 (-1.85%) | 189.62 | 185.32 - 190.51 | 1.1031 times | Mon 12 January 2026 | 191.78 (-2.45%) | 193.87 | 190.73 - 194.54 | 0.8704 times | Fri 09 January 2026 | 196.59 (1.54%) | 194.61 | 193.09 - 197.06 | 0.876 times | Thu 08 January 2026 | 193.60 (0.11%) | 192.90 | 192.04 - 198.17 | 0.9928 times | Wed 07 January 2026 | 193.38 (0.73%) | 190.11 | 189.85 - 193.91 | 0.8652 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 176.35 and 185.39
| Weekly Target 1 | 169.1 |
| Weekly Target 2 | 174.56 |
| Weekly Target 3 | 178.13666666667 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 187.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 180.03 (0.87%) | 176.93 | 172.67 - 181.71 | 0.7146 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.1817 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.1229 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.5082 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.6953 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.6473 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.2334 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.9151 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 1.005 times | Fri 21 November 2025 | 167.94 (2.32%) | 163.12 | 158.90 - 169.80 | 0.9766 times | Fri 14 November 2025 | 164.13 (-1.46%) | 168.54 | 161.10 - 172.68 | 1.0102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 163.6 and 189.1
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 169.08 |
| Monthly Target 3 | 183.62333333333 |
| Monthly Target 4 | 194.58 |
| Monthly Target 5 | 209.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 180.03 (-1.69%) | 183.67 | 172.67 - 198.17 | 0.6897 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0537 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9549 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0862 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.076 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8084 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9761 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.097 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1456 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1123 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.069 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 178.2 |
| 12 day DMA | 185.77 |
| 20 day DMA | 186.07 |
| 35 day DMA | 182.03 |
| 50 day DMA | 177.28 |
| 100 day DMA | 185.39 |
| 150 day DMA | 187.73 |
| 200 day DMA | 177.37 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.56 | 179.33 | 180.3 |
| 12 day EMA | 182.59 | 183.06 | 184.09 |
| 20 day EMA | 183.14 | 183.47 | 184.11 |
| 35 day EMA | 180.5 | 180.53 | 180.72 |
| 50 day EMA | 176.63 | 176.49 | 176.45 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.2 | 178.74 | 180.91 |
| 12 day SMA | 185.77 | 186.13 | 186.79 |
| 20 day SMA | 186.07 | 186.83 | 187.5 |
| 35 day SMA | 182.03 | 181.73 | 181.5 |
| 50 day SMA | 177.28 | 177.01 | 176.74 |
| 100 day SMA | 185.39 | 185.75 | 186.1 |
| 150 day SMA | 187.73 | 187.63 | 187.56 |
| 200 day SMA | 177.37 | 177.16 | 177 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.