Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 144.85 and 149.51
| Daily Target 1 | 141.26 |
| Daily Target 2 | 143.78 |
| Daily Target 3 | 145.92 |
| Daily Target 4 | 148.44 |
| Daily Target 5 | 150.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.30 (1.36%) | 145.80 | 143.40 - 148.06 | 0.9012 times | Thu 24 September 2026 | 144.33 (1.7%) | 142.34 | 141.08 - 146.16 | 1.1233 times | Wed 23 September 2026 | 141.92 (-1.57%) | 143.69 | 138.58 - 144.59 | 1.1963 times | Tue 22 September 2026 | 144.18 (-3.57%) | 154.44 | 142.58 - 155.22 | 1.4841 times | Mon 21 September 2026 | 149.52 (1.69%) | 149.31 | 147.74 - 150.59 | 0.7591 times | Fri 18 September 2026 | 147.03 (-1.26%) | 148.87 | 146.74 - 149.28 | 1.2209 times | Thu 17 September 2026 | 148.91 (-1.36%) | 152.84 | 148.91 - 153.54 | 0.7714 times | Wed 16 September 2026 | 150.96 (1.47%) | 150.01 | 148.97 - 152.59 | 0.9271 times | Tue 15 September 2026 | 148.78 (-2.18%) | 152.66 | 148.44 - 152.72 | 0.8384 times | Mon 14 September 2026 | 152.09 (-1%) | 152.00 | 150.76 - 153.00 | 0.7782 times | Fri 11 September 2026 | 153.63 (0.91%) | 155.38 | 153.42 - 155.38 | 0.732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 134.12 and 150.76
| Weekly Target 1 | 130.06 |
| Weekly Target 2 | 138.18 |
| Weekly Target 3 | 146.7 |
| Weekly Target 4 | 154.82 |
| Weekly Target 5 | 163.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.30 (-0.5%) | 149.31 | 138.58 - 155.22 | 1.464 times | Fri 18 September 2026 | 147.03 (-4.3%) | 152.00 | 146.74 - 153.54 | 1.2153 times | Fri 11 September 2026 | 153.63 (-1.73%) | 155.14 | 151.08 - 158.78 | 0.888 times | Fri 04 September 2026 | 156.33 (-4.61%) | 162.34 | 154.55 - 162.34 | 1.1304 times | Fri 28 August 2026 | 163.89 (-4.16%) | 173.22 | 163.87 - 174.59 | 0.9129 times | Fri 21 August 2026 | 171.01 (-5.03%) | 178.88 | 167.31 - 179.58 | 0.9955 times | Fri 14 August 2026 | 180.06 (-2.74%) | 182.50 | 177.32 - 183.74 | 0.8488 times | Fri 07 August 2026 | 185.14 (1.44%) | 187.75 | 183.68 - 191.47 | 0.9815 times | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.3414 times | Fri 24 July 2026 | 172.32 (0%) | 168.57 | 168.41 - 176.11 | 0.2221 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 0.9722 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 131.98 and 152.91
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 136.75 |
| Monthly Target 3 | 148.13 |
| Monthly Target 4 | 157.68 |
| Monthly Target 5 | 169.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.30 (-7.57%) | 157.26 | 138.58 - 159.51 | 0.8389 times | Mon 31 August 2026 | 158.28 (-13.28%) | 187.75 | 158.02 - 191.47 | 0.7608 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.7882 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1107 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4423 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0476 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.1908 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.0136 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.8874 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9197 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8334 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 145.25 |
| 12 day DMA | 148.33 |
| 20 day DMA | 151.85 |
| 35 day DMA | 161.96 |
| 50 day DMA | 167.17 |
| 100 day DMA | 169.33 |
| 150 day DMA | 171.09 |
| 200 day DMA | 175.21 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.63 | 145.3 | 145.79 |
| 12 day EMA | 148.64 | 149.06 | 149.92 |
| 20 day EMA | 152.51 | 153.16 | 154.09 |
| 35 day EMA | 158.59 | 159.31 | 160.19 |
| 50 day EMA | 165.35 | 166.13 | 167.02 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.25 | 145.4 | 146.31 |
| 12 day SMA | 148.33 | 148.88 | 149.86 |
| 20 day SMA | 151.85 | 152.83 | 154.08 |
| 35 day SMA | 161.96 | 163.07 | 164.37 |
| 50 day SMA | 167.17 | 167.66 | 168.25 |
| 100 day SMA | 169.33 | 169.51 | 169.7 |
| 150 day SMA | 171.09 | 171.42 | 171.77 |
| 200 day SMA | 175.21 | 175.32 | 175.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.