Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 146.47 and 150.75
| Daily Target 1 | 145.7 |
| Daily Target 2 | 147.24 |
| Daily Target 3 | 149.98 |
| Daily Target 4 | 151.52 |
| Daily Target 5 | 154.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 148.78 (-2.18%) | 152.66 | 148.44 - 152.72 | 1.0314 times | Mon 14 September 2026 | 152.09 (-1%) | 152.00 | 150.76 - 153.00 | 0.9574 times | Fri 11 September 2026 | 153.63 (0.91%) | 155.38 | 153.42 - 155.38 | 0.9005 times | Thu 10 September 2026 | 152.25 (-0.48%) | 152.21 | 151.08 - 154.27 | 1.0949 times | Wed 09 September 2026 | 152.99 (-1.96%) | 154.21 | 152.56 - 154.36 | 1.0985 times | Tue 08 September 2026 | 156.05 (-0.18%) | 155.14 | 155.04 - 158.78 | 0.9832 times | Fri 04 September 2026 | 156.33 (-0.29%) | 156.47 | 155.93 - 157.25 | 0.7678 times | Thu 03 September 2026 | 156.78 (-0.31%) | 158.21 | 155.02 - 158.21 | 0.9117 times | Wed 02 September 2026 | 157.27 (1.14%) | 157.21 | 156.37 - 159.51 | 0.9819 times | Tue 01 September 2026 | 155.50 (-1.76%) | 157.26 | 154.55 - 158.22 | 1.2726 times | Mon 31 August 2026 | 158.28 (-3.42%) | 162.34 | 158.02 - 162.34 | 1.2566 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 146.33 and 150.89
| Weekly Target 1 | 145.51 |
| Weekly Target 2 | 147.15 |
| Weekly Target 3 | 150.07333333333 |
| Weekly Target 4 | 151.71 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 148.78 (-3.16%) | 152.00 | 148.44 - 153.00 | 0.4964 times | Fri 11 September 2026 | 153.63 (-1.73%) | 155.14 | 151.08 - 158.78 | 1.0176 times | Fri 04 September 2026 | 156.33 (-4.61%) | 162.34 | 154.55 - 162.34 | 1.2955 times | Fri 28 August 2026 | 163.89 (-4.16%) | 173.22 | 163.87 - 174.59 | 1.0462 times | Fri 21 August 2026 | 171.01 (-5.03%) | 178.88 | 167.31 - 179.58 | 1.1408 times | Fri 14 August 2026 | 180.06 (-2.74%) | 182.50 | 177.32 - 183.74 | 0.9727 times | Fri 07 August 2026 | 185.14 (1.44%) | 187.75 | 183.68 - 191.47 | 1.1248 times | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.5373 times | Fri 24 July 2026 | 172.32 (0%) | 168.57 | 168.41 - 176.11 | 0.2545 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 1.1142 times | Fri 17 July 2026 | 170.77 (0.56%) | 171.03 | 169.01 - 176.32 | 0.9643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 143.08 and 154.15
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 144.98 |
| Monthly Target 3 | 152.24333333333 |
| Monthly Target 4 | 156.05 |
| Monthly Target 5 | 163.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 148.78 (-6%) | 157.26 | 148.44 - 159.51 | 0.4313 times | Mon 31 August 2026 | 158.28 (-13.28%) | 187.75 | 158.02 - 191.47 | 0.7947 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.8233 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1601 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.5065 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0942 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2438 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.0587 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9269 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9606 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8705 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 155.32 |
| 20 day DMA | 161.66 |
| 35 day DMA | 171.01 |
| 50 day DMA | 171.27 |
| 100 day DMA | 170.62 |
| 150 day DMA | 174.08 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.99 | 153.6 | 154.35 |
| 12 day EMA | 156.18 | 157.53 | 158.52 |
| 20 day EMA | 160.52 | 161.76 | 162.78 |
| 35 day EMA | 165.38 | 166.36 | 167.2 |
| 50 day EMA | 170.56 | 171.45 | 172.24 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 153.4 | 154.25 |
| 12 day SMA | 155.32 | 156.74 | 158.18 |
| 20 day SMA | 161.66 | 163.09 | 164.49 |
| 35 day SMA | 171.01 | 171.85 | 172.43 |
| 50 day SMA | 171.27 | 171.93 | 172.6 |
| 100 day SMA | 170.62 | 170.82 | 171.05 |
| 150 day SMA | 174.08 | 174.42 | 174.73 |
| 200 day SMA | 176.07 | 176.13 | 176.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.