Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4465.6 and 4508.63
| Daily Target 1 | 4430.55 |
| Daily Target 2 | 4457.61 |
| Daily Target 3 | 4473.5766666667 |
| Daily Target 4 | 4500.64 |
| Daily Target 5 | 4516.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4484.68 (-0.06%) | 4479.93 | 4446.51 - 4489.54 | 0.6941 times | Tue 04 August 2026 | 4487.37 (1.85%) | 4403.98 | 4360.84 - 4492.93 | 0.9348 times | Mon 03 August 2026 | 4405.90 (-0.39%) | 4438.30 | 4377.83 - 4443.41 | 0.8422 times | Fri 31 July 2026 | 4423.09 (0.68%) | 4393.80 | 4366.86 - 4446.93 | 1.1877 times | Thu 30 July 2026 | 4393.08 (-0.89%) | 4445.63 | 4335.37 - 4445.63 | 0.9453 times | Wed 29 July 2026 | 4432.46 (-0.64%) | 4456.75 | 4411.49 - 4458.75 | 1.037 times | Tue 28 July 2026 | 4461.19 (-1.62%) | 4549.38 | 4458.81 - 4581.11 | 1.1313 times | Mon 27 July 2026 | 4534.50 (-2.52%) | 4654.70 | 4504.09 - 4654.70 | 1.2025 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 1.0125 times | Fri 24 July 2026 | 4651.53 (0.85%) | 4617.41 | 4594.56 - 4676.13 | 1.0125 times | Thu 23 July 2026 | 4612.40 (4.78%) | 4482.04 | 4482.04 - 4735.17 | 2.0787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4422.76 and 4554.85
| Weekly Target 1 | 4314.06 |
| Weekly Target 2 | 4399.37 |
| Weekly Target 3 | 4446.15 |
| Weekly Target 4 | 4531.46 |
| Weekly Target 5 | 4578.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4484.68 (1.39%) | 4438.30 | 4360.84 - 4492.93 | 0.6808 times | Fri 31 July 2026 | 4423.09 (-4.91%) | 4654.70 | 4335.37 - 4654.70 | 1.5163 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 0.279 times | Fri 24 July 2026 | 4651.53 (2.94%) | 4521.96 | 4377.72 - 4735.17 | 1.6585 times | Fri 17 July 2026 | 4518.84 (5.79%) | 4340.40 | 4303.93 - 4547.90 | 1.1922 times | Tue 07 July 2026 | 4271.67 (-0.06%) | 4274.52 | 4230.14 - 4311.10 | 0.3963 times | Thu 02 July 2026 | 4274.04 (4.01%) | 4111.01 | 4101.38 - 4287.39 | 0.9088 times | Fri 26 June 2026 | 4109.20 (4.41%) | 3924.74 | 3924.25 - 4126.29 | 1.2604 times | Thu 18 June 2026 | 3935.59 (-5.02%) | 4143.57 | 3907.68 - 4144.05 | 1.1342 times | Fri 12 June 2026 | 4143.57 (0.44%) | 4129.80 | 4041.23 - 4161.65 | 0.9734 times | Fri 05 June 2026 | 4125.39 (3.52%) | 3956.32 | 3944.94 - 4151.79 | 1.1805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4422.76 and 4554.85
| Monthly Target 1 | 4314.06 |
| Monthly Target 2 | 4399.37 |
| Monthly Target 3 | 4446.15 |
| Monthly Target 4 | 4531.46 |
| Monthly Target 5 | 4578.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4484.68 (1.39%) | 4438.30 | 4360.84 - 4492.93 | 0.1459 times | Fri 31 July 2026 | 4423.09 (6.86%) | 4138.66 | 4126.98 - 4735.17 | 1.1831 times | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 1.0667 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 1.0724 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.0972 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 1.0107 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.1424 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.2397 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 1.0568 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.9851 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.2389 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4438.82 |
| 12 day DMA | 4494.97 |
| 20 day DMA | 4457.39 |
| 35 day DMA | 4301.2 |
| 50 day DMA | 4231.13 |
| 100 day DMA | 4047.14 |
| 150 day DMA | 3925.2 |
| 200 day DMA | 3802.44 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4463.05 | 4452.23 | 4434.67 |
| 12 day EMA | 4456.55 | 4451.44 | 4444.91 |
| 20 day EMA | 4420.28 | 4413.5 | 4405.73 |
| 35 day EMA | 4343.43 | 4335.11 | 4326.15 |
| 50 day EMA | 4241.07 | 4231.13 | 4220.68 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4438.82 | 4428.38 | 4423.14 |
| 12 day SMA | 4494.97 | 4488.45 | 4485.02 |
| 20 day SMA | 4457.39 | 4446.78 | 4436.11 |
| 35 day SMA | 4301.2 | 4290.07 | 4277.8 |
| 50 day SMA | 4231.13 | 4222.35 | 4214.83 |
| 100 day SMA | 4047.14 | 4040.15 | 4034.13 |
| 150 day SMA | 3925.2 | 3918.78 | 3912.34 |
| 200 day SMA | 3802.44 | 3797.1 | 3792.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.