Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3967.41 and 4034.2
| Daily Target 1 | 3953.79 |
| Daily Target 2 | 3981.02 |
| Daily Target 3 | 4020.58 |
| Daily Target 4 | 4047.81 |
| Daily Target 5 | 4087.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4008.25 (-1.21%) | 4034.11 | 3993.35 - 4060.14 | 0.7819 times | Tue 28 April 2026 | 4057.47 (-0.51%) | 4097.60 | 4046.95 - 4105.95 | 0.7938 times | Mon 27 April 2026 | 4078.29 (0.01%) | 4071.48 | 4043.64 - 4105.24 | 0.7993 times | Fri 24 April 2026 | 4077.85 (-1.05%) | 4130.29 | 4076.73 - 4130.81 | 1.2803 times | Thu 23 April 2026 | 4120.99 (8.04%) | 3962.60 | 3934.57 - 4122.40 | 2.0056 times | Wed 22 April 2026 | 3814.33 (-0.78%) | 3844.36 | 3805.41 - 3889.84 | 1.0684 times | Tue 21 April 2026 | 3844.36 (-0.54%) | 3864.47 | 3816.39 - 3879.52 | 0.8201 times | Mon 20 April 2026 | 3865.19 (0.58%) | 3841.85 | 3811.63 - 3881.47 | 0.6159 times | Fri 17 April 2026 | 3842.78 (0.37%) | 3845.00 | 3833.34 - 3900.26 | 1.0214 times | Thu 16 April 2026 | 3828.55 (1.39%) | 3776.10 | 3776.10 - 3829.74 | 0.8133 times | Wed 15 April 2026 | 3776.09 (-1.21%) | 3822.44 | 3759.66 - 3822.44 | 0.7525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3944.5 and 4057.1
| Weekly Target 1 | 3923.25 |
| Weekly Target 2 | 3965.75 |
| Weekly Target 3 | 4035.85 |
| Weekly Target 4 | 4078.35 |
| Weekly Target 5 | 4148.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4008.25 (-1.71%) | 4071.48 | 3993.35 - 4105.95 | 0.5831 times | Fri 24 April 2026 | 4077.85 (6.12%) | 3841.85 | 3805.41 - 4130.81 | 1.4217 times | Fri 17 April 2026 | 3842.78 (1.28%) | 3794.34 | 3759.66 - 3900.26 | 0.9395 times | Fri 10 April 2026 | 3794.34 (2.51%) | 3698.69 | 3673.87 - 3820.65 | 1.0497 times | Thu 02 April 2026 | 3701.33 (2.67%) | 3617.67 | 3603.60 - 3736.11 | 1.1634 times | Fri 27 March 2026 | 3604.94 (-1.79%) | 3586.68 | 3553.10 - 3634.04 | 1.0244 times | Tue 17 March 2026 | 3670.69 (0.79%) | 3648.76 | 3642.08 - 3703.04 | 0.3572 times | Fri 13 March 2026 | 3641.78 (-3.81%) | 3785.64 | 3623.35 - 3825.80 | 1.1307 times | Fri 06 March 2026 | 3785.88 (-4.63%) | 3950.86 | 3757.74 - 4019.50 | 1.1907 times | Fri 27 February 2026 | 3969.58 (-0.09%) | 3973.34 | 3917.53 - 3995.00 | 1.1395 times | Fri 20 February 2026 | 3973.34 (2.05%) | 3892.24 | 3890.87 - 3982.75 | 0.8694 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3828.43 and 4310.64
| Monthly Target 1 | 3447.01 |
| Monthly Target 2 | 3727.63 |
| Monthly Target 3 | 3929.22 |
| Monthly Target 4 | 4209.84 |
| Monthly Target 5 | 4411.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4008.25 (8.97%) | 3702.84 | 3648.60 - 4130.81 | 0.8139 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.7914 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 0.8944 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 0.9706 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8274 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.7713 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 0.97 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1337 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.5542 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.2732 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9297 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4068.57 |
| 12 day DMA | 3928.05 |
| 20 day DMA | 3857.02 |
| 35 day DMA | 3776.33 |
| 50 day DMA | 3827.84 |
| 100 day DMA | 3690.08 |
| 150 day DMA | 3596.87 |
| 200 day DMA | 3532.18 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4020.22 | 4026.2 | 4010.57 |
| 12 day EMA | 3948.42 | 3937.55 | 3915.76 |
| 20 day EMA | 3894.17 | 3882.17 | 3863.73 |
| 35 day EMA | 3870.53 | 3862.42 | 3850.94 |
| 50 day EMA | 3854.69 | 3848.43 | 3839.9 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4068.57 | 4029.79 | 3987.16 |
| 12 day SMA | 3928.05 | 3911.28 | 3889.35 |
| 20 day SMA | 3857.02 | 3840.53 | 3818.06 |
| 35 day SMA | 3776.33 | 3772.81 | 3770.99 |
| 50 day SMA | 3827.84 | 3825.6 | 3823.01 |
| 100 day SMA | 3690.08 | 3684.51 | 3678.67 |
| 150 day SMA | 3596.87 | 3591.87 | 3586.44 |
| 200 day SMA | 3532.18 | 3529.04 | 3525.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.