Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4122.18 and 4154.73
| Daily Target 1 | 4097.77 |
| Daily Target 2 | 4114.04 |
| Daily Target 3 | 4130.3166666667 |
| Daily Target 4 | 4146.59 |
| Daily Target 5 | 4162.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4130.32 (-0.16%) | 4127.42 | 4114.04 - 4146.59 | 0.7017 times | Thu 24 September 2026 | 4137.03 (-0.54%) | 4145.95 | 4119.82 - 4170.81 | 0.7935 times | Wed 23 September 2026 | 4159.33 (0.63%) | 4128.56 | 4128.56 - 4185.65 | 0.8433 times | Tue 22 September 2026 | 4133.43 (1.61%) | 4094.91 | 4073.58 - 4137.40 | 1.0193 times | Mon 21 September 2026 | 4068.06 (-2.78%) | 4170.30 | 4051.94 - 4173.94 | 1.4891 times | Fri 18 September 2026 | 4184.19 (-1.34%) | 4223.06 | 4181.37 - 4224.59 | 2.0697 times | Thu 17 September 2026 | 4241.19 (0.42%) | 4240.31 | 4198.38 - 4264.62 | 0.7758 times | Wed 16 September 2026 | 4223.51 (-1.2%) | 4267.68 | 4212.57 - 4310.26 | 0.9459 times | Tue 15 September 2026 | 4274.64 (-0.32%) | 4302.00 | 4254.80 - 4302.00 | 0.6675 times | Mon 14 September 2026 | 4288.50 (0.08%) | 4277.44 | 4254.59 - 4296.07 | 0.6943 times | Fri 11 September 2026 | 4284.88 (-0.5%) | 4338.66 | 4268.94 - 4350.55 | 0.5746 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4024.28 and 4157.99
| Weekly Target 1 | 3988.93 |
| Weekly Target 2 | 4059.62 |
| Weekly Target 3 | 4122.6366666667 |
| Weekly Target 4 | 4193.33 |
| Weekly Target 5 | 4256.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4130.32 (-1.29%) | 4170.30 | 4051.94 - 4185.65 | 1.1692 times | Fri 18 September 2026 | 4184.19 (-2.35%) | 4277.44 | 4181.37 - 4310.26 | 1.2431 times | Fri 11 September 2026 | 4284.88 (-1.78%) | 4352.30 | 4268.94 - 4377.26 | 0.6891 times | Fri 04 September 2026 | 4362.62 (-5.15%) | 4600.35 | 4295.20 - 4600.35 | 1.1148 times | Fri 28 August 2026 | 4599.68 (-0.4%) | 4625.86 | 4581.83 - 4689.68 | 0.8191 times | Fri 21 August 2026 | 4617.94 (4.33%) | 4425.63 | 4425.63 - 4620.69 | 1.0256 times | Fri 14 August 2026 | 4426.11 (0.04%) | 4421.51 | 4391.83 - 4511.56 | 0.9371 times | Fri 07 August 2026 | 4424.39 (0.03%) | 4438.30 | 4360.84 - 4516.62 | 1.1066 times | Fri 31 July 2026 | 4423.09 (-4.91%) | 4654.70 | 4335.37 - 4654.70 | 1.6009 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 0.2945 times | Fri 24 July 2026 | 4651.53 (2.94%) | 4521.96 | 4377.72 - 4735.17 | 1.751 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3858 and 4324.26
| Monthly Target 1 | 3767.23 |
| Monthly Target 2 | 3948.77 |
| Monthly Target 3 | 4233.4866666667 |
| Monthly Target 4 | 4415.03 |
| Monthly Target 5 | 4699.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4130.32 (-8.47%) | 4507.14 | 4051.94 - 4518.20 | 0.7643 times | Mon 31 August 2026 | 4512.42 (2.02%) | 4438.30 | 4360.84 - 4689.68 | 0.8002 times | Fri 31 July 2026 | 4423.09 (6.86%) | 4138.66 | 4126.98 - 4735.17 | 1.1253 times | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 1.0145 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 1.02 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.0436 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.9613 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0865 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.1791 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 1.0052 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.937 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4125.63 |
| 12 day DMA | 4202.63 |
| 20 day DMA | 4279.12 |
| 35 day DMA | 4381.93 |
| 50 day DMA | 4412.71 |
| 100 day DMA | 4260.57 |
| 150 day DMA | 4118.51 |
| 200 day DMA | 3980.97 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4146.23 | 4154.19 | 4162.77 |
| 12 day EMA | 4202.76 | 4215.93 | 4230.27 |
| 20 day EMA | 4261.29 | 4275.07 | 4289.59 |
| 35 day EMA | 4321.16 | 4332.4 | 4343.9 |
| 50 day EMA | 4384.7 | 4395.08 | 4405.61 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4125.63 | 4136.41 | 4157.24 |
| 12 day SMA | 4202.63 | 4215.3 | 4232.15 |
| 20 day SMA | 4279.12 | 4302.9 | 4328.41 |
| 35 day SMA | 4381.93 | 4391.79 | 4401.72 |
| 50 day SMA | 4412.71 | 4420.48 | 4427.7 |
| 100 day SMA | 4260.57 | 4259.68 | 4259.04 |
| 150 day SMA | 4118.51 | 4116.93 | 4115.3 |
| 200 day SMA | 3980.97 | 3977.91 | 3974.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.