Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3736.43 and 3789.6
| Daily Target 1 | 3694.14 |
| Daily Target 2 | 3725.55 |
| Daily Target 3 | 3747.3066666667 |
| Daily Target 4 | 3778.72 |
| Daily Target 5 | 3800.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3756.97 (-0.25%) | 3743.11 | 3715.89 - 3769.06 | 0.9659 times | Tue 10 March 2026 | 3766.48 (-0.79%) | 3784.36 | 3764.31 - 3825.80 | 0.9061 times | Mon 09 March 2026 | 3796.50 (0.28%) | 3785.64 | 3705.51 - 3810.90 | 1.0069 times | Fri 06 March 2026 | 3785.88 (-2.55%) | 3843.66 | 3757.74 - 3847.50 | 1.1378 times | Thu 05 March 2026 | 3884.83 (-2.73%) | 3993.88 | 3872.53 - 3993.88 | 1.3124 times | Wed 04 March 2026 | 3993.88 (0.28%) | 3993.10 | 3946.73 - 3995.93 | 0.7253 times | Tue 03 March 2026 | 3982.75 (-0.54%) | 3955.47 | 3895.67 - 3988.59 | 0.8913 times | Mon 02 March 2026 | 4004.29 (0.87%) | 3950.86 | 3931.46 - 4019.50 | 0.8647 times | Fri 27 February 2026 | 3969.58 (0.06%) | 3957.58 | 3922.24 - 3975.84 | 1.3044 times | Thu 26 February 2026 | 3967.20 (0.58%) | 3945.41 | 3941.64 - 3986.51 | 0.8852 times | Wed 25 February 2026 | 3944.30 (-0.92%) | 3983.36 | 3919.27 - 3995.00 | 0.8403 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3671.1 and 3791.39
| Weekly Target 1 | 3642.47 |
| Weekly Target 2 | 3699.72 |
| Weekly Target 3 | 3762.76 |
| Weekly Target 4 | 3820.01 |
| Weekly Target 5 | 3883.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3756.97 (-0.76%) | 3785.64 | 3705.51 - 3825.80 | 0.6532 times | Fri 06 March 2026 | 3785.88 (-4.63%) | 3950.86 | 3757.74 - 4019.50 | 1.1191 times | Fri 27 February 2026 | 3969.58 (-0.09%) | 3973.34 | 3917.53 - 3995.00 | 1.071 times | Fri 20 February 2026 | 3973.34 (2.05%) | 3892.24 | 3890.87 - 3982.75 | 0.8171 times | Fri 13 February 2026 | 3893.43 (0%) | 3889.44 | 3855.03 - 3922.14 | 0.1935 times | Fri 13 February 2026 | 3893.43 (2.43%) | 3800.89 | 3750.09 - 3963.31 | 1.2328 times | Fri 06 February 2026 | 3800.89 (6.95%) | 3552.24 | 3514.37 - 3809.64 | 1.3254 times | Fri 30 January 2026 | 3553.92 (2.3%) | 3476.64 | 3468.53 - 3572.99 | 1.1508 times | Fri 23 January 2026 | 3474.12 (0.04%) | 3415.33 | 3339.18 - 3532.48 | 1.2695 times | Fri 16 January 2026 | 3472.84 (1.26%) | 3396.42 | 3394.61 - 3497.43 | 1.1675 times | Fri 09 January 2026 | 3429.63 (-1.55%) | 3473.29 | 3381.04 - 3518.40 | 1.2659 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3574.25 and 3888.24
| Monthly Target 1 | 3513.34 |
| Monthly Target 2 | 3635.15 |
| Monthly Target 3 | 3827.3266666667 |
| Monthly Target 4 | 3949.14 |
| Monthly Target 5 | 4141.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3756.97 (-5.36%) | 3950.86 | 3705.51 - 4019.50 | 0.3534 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 0.9253 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.0041 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.856 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.7979 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.0035 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1729 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.6079 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.3172 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9618 times | Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.1011 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3798.13 |
| 12 day DMA | 3902.81 |
| 20 day DMA | 3911.13 |
| 35 day DMA | 3799.22 |
| 50 day DMA | 3696.25 |
| 100 day DMA | 3567.77 |
| 150 day DMA | 3501.84 |
| 200 day DMA | 3446.75 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3805.98 | 3830.48 | 3862.48 |
| 12 day EMA | 3858.91 | 3877.44 | 3897.61 |
| 20 day EMA | 3854.72 | 3865.01 | 3875.38 |
| 35 day EMA | 3786.48 | 3788.22 | 3789.5 |
| 50 day EMA | 3691.81 | 3689.15 | 3686 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3798.13 | 3845.51 | 3888.77 |
| 12 day SMA | 3902.81 | 3918.38 | 3935.61 |
| 20 day SMA | 3911.13 | 3919.68 | 3926.38 |
| 35 day SMA | 3799.22 | 3791.14 | 3779.69 |
| 50 day SMA | 3696.25 | 3691.65 | 3686.58 |
| 100 day SMA | 3567.77 | 3564.62 | 3561.46 |
| 150 day SMA | 3501.84 | 3499.31 | 3496.33 |
| 200 day SMA | 3446.75 | 3444.17 | 3441.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.