Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3504.38 and 3543.86
| Daily Target 1 | 3496.61 |
| Daily Target 2 | 3512.15 |
| Daily Target 3 | 3536.0866666667 |
| Daily Target 4 | 3551.63 |
| Daily Target 5 | 3575.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3527.70 (-0.04%) | 3528.84 | 3520.54 - 3560.02 | 0.7496 times | Fri 05 December 2025 | 3528.95 (-0.42%) | 3542.75 | 3523.99 - 3551.73 | 0.8396 times | Thu 04 December 2025 | 3543.95 (0.69%) | 3521.47 | 3508.24 - 3550.00 | 1.2141 times | Wed 03 December 2025 | 3519.50 (1.53%) | 3471.01 | 3471.01 - 3522.02 | 1.1758 times | Tue 02 December 2025 | 3466.34 (0.44%) | 3447.31 | 3424.99 - 3476.72 | 1.1592 times | Mon 01 December 2025 | 3451.14 (-0.65%) | 3467.31 | 3448.78 - 3493.38 | 1.2564 times | Fri 28 November 2025 | 3473.57 (0.47%) | 3453.83 | 3449.72 - 3481.88 | 0.3956 times | Wed 26 November 2025 | 3457.20 (0.7%) | 3429.87 | 3429.87 - 3475.50 | 0.7994 times | Tue 25 November 2025 | 3433.04 (1.93%) | 3374.17 | 3374.17 - 3438.05 | 0.9602 times | Mon 24 November 2025 | 3368.05 (-0.58%) | 3387.76 | 3342.88 - 3390.77 | 1.4501 times | Fri 21 November 2025 | 3387.79 (2.12%) | 3332.86 | 3329.33 - 3401.15 | 1.3249 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3504.38 and 3543.86
| Weekly Target 1 | 3496.61 |
| Weekly Target 2 | 3512.15 |
| Weekly Target 3 | 3536.0866666667 |
| Weekly Target 4 | 3551.63 |
| Weekly Target 5 | 3575.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3527.70 (-0.04%) | 3528.84 | 3520.54 - 3560.02 | 0.179 times | Fri 05 December 2025 | 3528.95 (1.59%) | 3467.31 | 3424.99 - 3551.73 | 1.3479 times | Fri 28 November 2025 | 3473.57 (2.53%) | 3387.76 | 3342.88 - 3481.88 | 0.8609 times | Fri 21 November 2025 | 3387.79 (0.48%) | 3369.45 | 3311.75 - 3401.15 | 1.6065 times | Fri 14 November 2025 | 3371.52 (0.01%) | 3361.51 | 3339.28 - 3425.76 | 1.1326 times | Fri 07 November 2025 | 3371.10 (-0.16%) | 3340.82 | 3313.63 - 3386.16 | 0.9096 times | Fri 31 October 2025 | 3376.45 (0%) | 3347.75 | 3320.53 - 3385.09 | 0.2407 times | Fri 31 October 2025 | 3376.45 (1.03%) | 3357.61 | 3302.38 - 3385.09 | 1.0469 times | Fri 24 October 2025 | 3341.95 (-3.2%) | 3455.88 | 3329.44 - 3488.69 | 1.3272 times | Fri 17 October 2025 | 3452.39 (1.03%) | 3423.08 | 3394.11 - 3491.92 | 1.3487 times | Fri 10 October 2025 | 3417.06 (-3.76%) | 3557.73 | 3416.09 - 3569.01 | 1.326 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3476.35 and 3611.38
| Monthly Target 1 | 3369.21 |
| Monthly Target 2 | 3448.45 |
| Monthly Target 3 | 3504.2366666667 |
| Monthly Target 4 | 3583.48 |
| Monthly Target 5 | 3639.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3527.70 (1.56%) | 3467.31 | 3424.99 - 3560.02 | 0.2664 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.7867 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.0314 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1564 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.5853 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.2987 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9484 times | Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.0857 times | Wed 30 April 2025 | 2976.87 (-7.09%) | 3185.73 | 2788.86 - 3234.13 | 1.0174 times | Mon 31 March 2025 | 3204.16 (-4.99%) | 3379.17 | 3141.65 - 3411.33 | 0.8236 times | Fri 28 February 2025 | 3372.53 (-1.65%) | 3367.96 | 3305.52 - 3495.86 | 0.7636 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3517.29 |
| 12 day DMA | 3456.22 |
| 20 day DMA | 3418.35 |
| 35 day DMA | 3397.91 |
| 50 day DMA | 3424.21 |
| 100 day DMA | 3381.51 |
| 150 day DMA | 3324.56 |
| 200 day DMA | 3290.18 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3513.54 | 3506.46 | 3495.21 |
| 12 day EMA | 3470.79 | 3460.45 | 3448 |
| 20 day EMA | 3444.28 | 3435.5 | 3425.67 |
| 35 day EMA | 3433.55 | 3428.01 | 3422.07 |
| 50 day EMA | 3431.05 | 3427.11 | 3422.96 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3517.29 | 3501.98 | 3490.9 |
| 12 day SMA | 3456.22 | 3439.6 | 3422.47 |
| 20 day SMA | 3418.35 | 3410.52 | 3400.76 |
| 35 day SMA | 3397.91 | 3395.76 | 3392.61 |
| 50 day SMA | 3424.21 | 3422.53 | 3420.53 |
| 100 day SMA | 3381.51 | 3379.91 | 3378.56 |
| 150 day SMA | 3324.56 | 3320.77 | 3317.09 |
| 200 day SMA | 3290.18 | 3289.34 | 3288.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.