Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 4084.59 and 4179.06
| Daily Target 1 | 4062.79 |
| Daily Target 2 | 4106.38 |
| Daily Target 3 | 4157.26 |
| Daily Target 4 | 4200.85 |
| Daily Target 5 | 4251.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4149.97 (-1.41%) | 4208.14 | 4113.67 - 4208.14 | 1.5202 times | Fri 05 December 2025 | 4209.53 (-1.21%) | 4163.23 | 4151.44 - 4313.84 | 1.654 times | Thu 04 December 2025 | 4260.89 (-0.25%) | 4253.41 | 4221.89 - 4273.20 | 0.9418 times | Wed 03 December 2025 | 4271.61 (-2.39%) | 4310.76 | 4222.03 - 4310.76 | 0.9941 times | Tue 02 December 2025 | 4376.38 (-0.32%) | 4392.11 | 4328.64 - 4392.11 | 0.7284 times | Mon 01 December 2025 | 4390.50 (0.71%) | 4326.39 | 4321.16 - 4414.09 | 0.7949 times | Fri 28 November 2025 | 4359.51 (1.09%) | 4324.21 | 4315.06 - 4370.41 | 0.4137 times | Wed 26 November 2025 | 4312.55 (1.31%) | 4288.43 | 4287.56 - 4340.30 | 0.6926 times | Tue 25 November 2025 | 4256.73 (-0.02%) | 4244.54 | 4213.32 - 4271.16 | 0.9586 times | Mon 24 November 2025 | 4257.62 (1.51%) | 4206.86 | 4171.76 - 4266.79 | 1.3017 times | Fri 21 November 2025 | 4194.42 (-0.09%) | 4195.98 | 4189.03 - 4248.12 | 1.0448 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 4084.59 and 4179.06
| Weekly Target 1 | 4062.79 |
| Weekly Target 2 | 4106.38 |
| Weekly Target 3 | 4157.26 |
| Weekly Target 4 | 4200.85 |
| Weekly Target 5 | 4251.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4149.97 (-1.41%) | 4208.14 | 4113.67 - 4208.14 | 0.5626 times | Fri 05 December 2025 | 4209.53 (-3.44%) | 4326.39 | 4151.44 - 4414.09 | 1.8924 times | Fri 28 November 2025 | 4359.51 (3.94%) | 4206.86 | 4171.76 - 4370.41 | 1.246 times | Fri 21 November 2025 | 4194.42 (-3.84%) | 4358.65 | 4189.03 - 4437.62 | 1.6269 times | Fri 14 November 2025 | 4361.73 (1.13%) | 4322.47 | 4319.46 - 4509.20 | 0.8406 times | Fri 07 November 2025 | 4312.99 (-1.01%) | 4297.26 | 4241.40 - 4328.66 | 0.8233 times | Fri 31 October 2025 | 4356.86 (0%) | 4318.45 | 4317.46 - 4399.04 | 0.2171 times | Fri 31 October 2025 | 4356.86 (-0.52%) | 4400.86 | 4289.78 - 4438.18 | 1.0972 times | Fri 24 October 2025 | 4379.81 (-5.67%) | 4666.32 | 4360.91 - 4757.11 | 0.9289 times | Fri 17 October 2025 | 4643.29 (-0.54%) | 4684.66 | 4588.75 - 4725.99 | 0.7651 times | Fri 10 October 2025 | 4668.69 (1.02%) | 4629.54 | 4579.78 - 4761.50 | 0.9682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3981.61 and 4282.03
| Monthly Target 1 | 3925.49 |
| Monthly Target 2 | 4037.73 |
| Monthly Target 3 | 4225.91 |
| Monthly Target 4 | 4338.15 |
| Monthly Target 5 | 4526.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4149.97 (-4.81%) | 4326.39 | 4113.67 - 4414.09 | 0.6199 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 1.1456 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 1.0924 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 1.0958 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.8899 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.9469 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 1.1892 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 1.1378 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 1.0068 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.8757 times | Fri 28 February 2025 | 4003.43 (0.27%) | 3958.31 | 3919.16 - 4238.91 | 0.6863 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 4253.68 |
| 12 day DMA | 4269.84 |
| 20 day DMA | 4319.13 |
| 35 day DMA | 4354.49 |
| 50 day DMA | 4453.26 |
| 100 day DMA | 4583.92 |
| 150 day DMA | 4582.76 |
| 200 day DMA | 4420.38 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4230.84 | 4271.27 | 4302.13 |
| 12 day EMA | 4275.95 | 4298.85 | 4315.09 |
| 20 day EMA | 4308.95 | 4325.68 | 4337.9 |
| 35 day EMA | 4388 | 4402.01 | 4413.34 |
| 50 day EMA | 4457.7 | 4470.25 | 4480.89 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4253.68 | 4301.78 | 4331.78 |
| 12 day SMA | 4269.84 | 4283.77 | 4300.2 |
| 20 day SMA | 4319.13 | 4327.28 | 4329.89 |
| 35 day SMA | 4354.49 | 4368.58 | 4380 |
| 50 day SMA | 4453.26 | 4464.65 | 4475.1 |
| 100 day SMA | 4583.92 | 4590.04 | 4594.97 |
| 150 day SMA | 4582.76 | 4583.88 | 4584.61 |
| 200 day SMA | 4420.38 | 4419.99 | 4419.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.