Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3854.14 and 3970.47
| Daily Target 1 | 3833.29 |
| Daily Target 2 | 3874.98 |
| Daily Target 3 | 3949.6233333333 |
| Daily Target 4 | 3991.31 |
| Daily Target 5 | 4065.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3916.66 (-1.92%) | 4013.68 | 3907.94 - 4024.27 | 1.0459 times | Thu 30 April 2026 | 3993.23 (2.7%) | 3907.84 | 3905.19 - 4007.75 | 1.1001 times | Wed 29 April 2026 | 3888.17 (-0.56%) | 3878.87 | 3876.10 - 3913.63 | 0.8268 times | Tue 28 April 2026 | 3910.00 (0.41%) | 3905.07 | 3862.72 - 3912.08 | 0.8035 times | Mon 27 April 2026 | 3893.94 (-1.1%) | 3931.10 | 3893.59 - 3937.11 | 0.8804 times | Fri 24 April 2026 | 3937.10 (-0.33%) | 3936.54 | 3910.67 - 3948.27 | 0.8825 times | Thu 23 April 2026 | 3950.30 (-0.8%) | 3996.48 | 3910.80 - 4004.96 | 0.9172 times | Wed 22 April 2026 | 3982.14 (0.55%) | 3973.18 | 3959.55 - 3993.88 | 0.964 times | Tue 21 April 2026 | 3960.19 (-1.73%) | 3995.88 | 3946.89 - 4020.84 | 1.3479 times | Mon 20 April 2026 | 4029.88 (-0.79%) | 4048.81 | 3983.84 - 4069.82 | 1.2318 times | Fri 17 April 2026 | 4062.08 (-4.52%) | 4024.11 | 3998.06 - 4105.45 | 1.9479 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3808.92 and 3970.47
| Weekly Target 1 | 3773 |
| Weekly Target 2 | 3844.83 |
| Weekly Target 3 | 3934.55 |
| Weekly Target 4 | 4006.38 |
| Weekly Target 5 | 4096.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3916.66 (-0.52%) | 3931.10 | 3862.72 - 4024.27 | 0.9779 times | Fri 24 April 2026 | 3937.10 (-3.08%) | 4048.81 | 3910.67 - 4069.82 | 1.1222 times | Fri 17 April 2026 | 4062.08 (-1.13%) | 4100.90 | 3998.06 - 4287.95 | 1.2378 times | Fri 10 April 2026 | 4108.43 (3.33%) | 4028.80 | 3964.02 - 4120.21 | 0.8436 times | Thu 02 April 2026 | 3975.98 (4.09%) | 3809.62 | 3789.92 - 3976.41 | 0.7827 times | Fri 27 March 2026 | 3819.58 (-1.26%) | 3794.28 | 3755.21 - 3904.88 | 1.0618 times | Tue 17 March 2026 | 3868.33 (-0.81%) | 3902.55 | 3858.28 - 3938.55 | 0.3294 times | Fri 13 March 2026 | 3900.03 (-4.17%) | 4032.88 | 3871.35 - 4073.15 | 0.981 times | Fri 06 March 2026 | 4069.84 (0.56%) | 4036.58 | 3972.62 - 4110.10 | 1.219 times | Fri 27 February 2026 | 4047.11 (10.62%) | 3625.67 | 3548.61 - 4057.71 | 1.4446 times | Fri 20 February 2026 | 3658.70 (0.35%) | 3640.51 | 3587.10 - 3670.83 | 0.7724 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3854.14 and 3970.47
| Monthly Target 1 | 3833.29 |
| Monthly Target 2 | 3874.98 |
| Monthly Target 3 | 3949.6233333333 |
| Monthly Target 4 | 3991.31 |
| Monthly Target 5 | 4065.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3916.66 (-1.92%) | 4013.68 | 3907.94 - 4024.27 | 0.0645 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 1.2626 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 1.1847 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.3859 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.4164 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.485 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.8796 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.7967 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.8414 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.6833 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.727 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3920.4 |
| 12 day DMA | 3981.49 |
| 20 day DMA | 4032.31 |
| 35 day DMA | 3968.7 |
| 50 day DMA | 3933.81 |
| 100 day DMA | 3934.57 |
| 150 day DMA | 4120.96 |
| 200 day DMA | 4269.44 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3936.13 | 3945.87 | 3922.2 |
| 12 day EMA | 3967.14 | 3976.32 | 3973.25 |
| 20 day EMA | 3975.45 | 3981.64 | 3980.42 |
| 35 day EMA | 3955.95 | 3958.26 | 3956.2 |
| 50 day EMA | 3911.56 | 3911.35 | 3908.01 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3920.4 | 3924.49 | 3915.9 |
| 12 day SMA | 3981.49 | 4010.31 | 4029.68 |
| 20 day SMA | 4032.31 | 4035.27 | 4031.15 |
| 35 day SMA | 3968.7 | 3973.04 | 3975.23 |
| 50 day SMA | 3933.81 | 3928.4 | 3921.45 |
| 100 day SMA | 3934.57 | 3938.12 | 3941.96 |
| 150 day SMA | 4120.96 | 4126.8 | 4131.86 |
| 200 day SMA | 4269.44 | 4273.75 | 4277.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.