Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3851.02 and 3920.37
| Daily Target 1 | 3834.68 |
| Daily Target 2 | 3867.35 |
| Daily Target 3 | 3904.0266666667 |
| Daily Target 4 | 3936.7 |
| Daily Target 5 | 3973.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3900.03 (-0.28%) | 3920.01 | 3871.35 - 3940.70 | 0.7844 times | Thu 12 March 2026 | 3911.13 (-1.49%) | 3966.99 | 3907.19 - 3977.88 | 0.8599 times | Wed 11 March 2026 | 3970.42 (-1.45%) | 4038.95 | 3963.98 - 4056.32 | 0.799 times | Tue 10 March 2026 | 4028.95 (-0.97%) | 4058.02 | 4015.61 - 4067.70 | 0.9174 times | Mon 09 March 2026 | 4068.50 (-0.03%) | 4032.88 | 3990.98 - 4073.15 | 1.0984 times | Fri 06 March 2026 | 4069.84 (-0.68%) | 4091.76 | 4024.97 - 4091.96 | 0.8909 times | Thu 05 March 2026 | 4097.67 (0.49%) | 4090.93 | 4055.50 - 4110.10 | 1.0425 times | Wed 04 March 2026 | 4077.66 (0.6%) | 4066.24 | 4049.80 - 4106.07 | 1.0901 times | Tue 03 March 2026 | 4053.19 (-0.45%) | 4012.51 | 3972.62 - 4075.40 | 1.2235 times | Mon 02 March 2026 | 4071.58 (0.6%) | 4036.58 | 4026.24 - 4087.23 | 1.2938 times | Fri 27 February 2026 | 4047.11 (7.02%) | 3967.46 | 3908.13 - 4057.71 | 2.5505 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3784.79 and 3986.59
| Weekly Target 1 | 3746.38 |
| Weekly Target 2 | 3823.2 |
| Weekly Target 3 | 3948.1766666667 |
| Weekly Target 4 | 4025 |
| Weekly Target 5 | 4149.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3900.03 (-4.17%) | 4032.88 | 3871.35 - 4073.15 | 0.9412 times | Fri 06 March 2026 | 4069.84 (0.56%) | 4036.58 | 3972.62 - 4110.10 | 1.1695 times | Fri 27 February 2026 | 4047.11 (10.62%) | 3625.67 | 3548.61 - 4057.71 | 1.386 times | Fri 20 February 2026 | 3658.70 (0.35%) | 3640.51 | 3587.10 - 3670.83 | 0.741 times | Fri 13 February 2026 | 3645.81 (0%) | 3604.88 | 3602.79 - 3659.82 | 0.1921 times | Fri 13 February 2026 | 3645.81 (-4.35%) | 3800.56 | 3592.57 - 3855.70 | 1.0326 times | Fri 06 February 2026 | 3811.50 (-0.05%) | 3822.24 | 3723.77 - 3866.92 | 1.1771 times | Fri 30 January 2026 | 3813.58 (-3.74%) | 3970.94 | 3788.15 - 3990.89 | 1.1674 times | Fri 23 January 2026 | 3961.77 (0.61%) | 3945.76 | 3820.38 - 3978.44 | 1.232 times | Fri 16 January 2026 | 3937.63 (-0.9%) | 3981.97 | 3926.69 - 4030.86 | 0.961 times | Fri 09 January 2026 | 3973.43 (2.02%) | 3888.81 | 3886.20 - 3980.61 | 1.0837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3766.32 and 4005.07
| Monthly Target 1 | 3721.74 |
| Monthly Target 2 | 3810.89 |
| Monthly Target 3 | 3960.4933333333 |
| Monthly Target 4 | 4049.64 |
| Monthly Target 5 | 4199.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3900.03 (-3.63%) | 4036.58 | 3871.35 - 4110.10 | 0.6608 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.4179 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.4491 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.5193 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.8999 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.8151 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.8608 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.6991 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.7438 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 0.9342 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 0.8938 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3975.81 |
| 12 day DMA | 4006.47 |
| 20 day DMA | 3862.13 |
| 35 day DMA | 3830.68 |
| 50 day DMA | 3865.21 |
| 100 day DMA | 4057.93 |
| 150 day DMA | 4285.65 |
| 200 day DMA | 4374.06 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3955.51 | 3983.25 | 4019.3 |
| 12 day EMA | 3948.94 | 3957.83 | 3966.32 |
| 20 day EMA | 3914.18 | 3915.67 | 3916.15 |
| 35 day EMA | 3900.3 | 3900.32 | 3899.68 |
| 50 day EMA | 3886.75 | 3886.21 | 3885.19 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3975.81 | 4009.77 | 4047.08 |
| 12 day SMA | 4006.47 | 3991.73 | 3969.07 |
| 20 day SMA | 3862.13 | 3849.42 | 3833.84 |
| 35 day SMA | 3830.68 | 3832.45 | 3832.33 |
| 50 day SMA | 3865.21 | 3866.66 | 3868.19 |
| 100 day SMA | 4057.93 | 4065.37 | 4072.35 |
| 150 day SMA | 4285.65 | 4290.44 | 4295.2 |
| 200 day SMA | 4374.06 | 4377.25 | 4380.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.