Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3516.05 and 3557.31
| Daily Target 1 | 3507.32 |
| Daily Target 2 | 3524.77 |
| Daily Target 3 | 3548.5833333333 |
| Daily Target 4 | 3566.03 |
| Daily Target 5 | 3589.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3542.21 (-0.31%) | 3559.23 | 3531.14 - 3572.40 | 0.9313 times | Thu 20 August 2026 | 3553.27 (-0.83%) | 3546.17 | 3538.68 - 3575.97 | 0.9965 times | Wed 19 August 2026 | 3583.08 (2.64%) | 3518.24 | 3515.65 - 3621.41 | 0.9743 times | Tue 18 August 2026 | 3490.83 (0.85%) | 3498.31 | 3473.67 - 3548.39 | 1.1597 times | Mon 17 August 2026 | 3461.50 (-2.52%) | 3525.88 | 3455.82 - 3540.80 | 0.9628 times | Fri 14 August 2026 | 3551.03 (-0.02%) | 3560.18 | 3536.91 - 3564.42 | 0.8132 times | Thu 13 August 2026 | 3551.83 (2.94%) | 3503.23 | 3493.81 - 3557.31 | 1.1058 times | Wed 12 August 2026 | 3450.39 (-0.37%) | 3447.55 | 3422.79 - 3457.51 | 0.8659 times | Tue 11 August 2026 | 3463.29 (-1.36%) | 3494.96 | 3460.12 - 3523.16 | 1.0271 times | Mon 10 August 2026 | 3511.21 (1.32%) | 3458.39 | 3438.84 - 3511.69 | 1.1633 times | Fri 07 August 2026 | 3465.57 (1.22%) | 3412.64 | 3411.37 - 3474.49 | 0.9336 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3499.02 and 3664.61
| Weekly Target 1 | 3374.22 |
| Weekly Target 2 | 3458.22 |
| Weekly Target 3 | 3539.8133333333 |
| Weekly Target 4 | 3623.81 |
| Weekly Target 5 | 3705.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3542.21 (-0.25%) | 3525.88 | 3455.82 - 3621.41 | 0.9645 times | Fri 14 August 2026 | 3551.03 (2.47%) | 3458.39 | 3422.79 - 3564.42 | 0.9551 times | Fri 07 August 2026 | 3465.57 (4.09%) | 3378.91 | 3345.68 - 3474.49 | 1.0994 times | Fri 31 July 2026 | 3329.54 (2.19%) | 3295.99 | 3277.99 - 3455.28 | 1.2413 times | Fri 24 July 2026 | 3258.34 (0%) | 3223.57 | 3199.06 - 3263.73 | 0.1911 times | Fri 24 July 2026 | 3258.34 (-0.19%) | 3246.81 | 3191.90 - 3292.17 | 1.1898 times | Fri 17 July 2026 | 3264.40 (-4.01%) | 3385.22 | 3203.36 - 3415.10 | 1.3161 times | Tue 07 July 2026 | 3400.74 (-2.1%) | 3463.14 | 3367.83 - 3465.71 | 0.4605 times | Thu 02 July 2026 | 3473.66 (3.44%) | 3387.42 | 3310.98 - 3496.42 | 0.9913 times | Fri 26 June 2026 | 3358.16 (-1.79%) | 3392.05 | 3280.27 - 3415.34 | 1.5908 times | Thu 18 June 2026 | 3419.37 (-2.76%) | 3547.72 | 3379.38 - 3580.70 | 1.26 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3443.95 and 3719.68
| Monthly Target 1 | 3227.37 |
| Monthly Target 2 | 3384.79 |
| Monthly Target 3 | 3503.1 |
| Monthly Target 4 | 3660.52 |
| Monthly Target 5 | 3778.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3542.21 (6.39%) | 3378.91 | 3345.68 - 3621.41 | 0.6822 times | Fri 31 July 2026 | 3329.54 (0.33%) | 3346.44 | 3191.90 - 3496.42 | 1.1087 times | Tue 30 June 2026 | 3318.46 (-9.01%) | 3652.44 | 3280.27 - 3664.42 | 1.2834 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.0894 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 0.9678 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.9081 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.0623 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.0857 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.1382 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.6742 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.6107 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3526.18 |
| 12 day DMA | 3503.99 |
| 20 day DMA | 3456.08 |
| 35 day DMA | 3398.27 |
| 50 day DMA | 3403.68 |
| 100 day DMA | 3621.65 |
| 150 day DMA | 3697.45 |
| 200 day DMA | 3816.42 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3535.93 | 3532.79 | 3522.55 |
| 12 day EMA | 3500.57 | 3493 | 3482.04 |
| 20 day EMA | 3468.81 | 3461.09 | 3451.39 |
| 35 day EMA | 3449.65 | 3444.2 | 3437.78 |
| 50 day EMA | 3426.01 | 3421.27 | 3415.88 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3526.18 | 3527.94 | 3527.65 |
| 12 day SMA | 3503.99 | 3495.91 | 3484.92 |
| 20 day SMA | 3456.08 | 3441.88 | 3427.14 |
| 35 day SMA | 3398.27 | 3391.88 | 3386.26 |
| 50 day SMA | 3403.68 | 3403.74 | 3403.28 |
| 100 day SMA | 3621.65 | 3624.42 | 3627.37 |
| 150 day SMA | 3697.45 | 3700.41 | 3703.21 |
| 200 day SMA | 3816.42 | 3820.7 | 3824.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.