Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3059.98 and 3092.01
| Daily Target 1 | 3054.03 |
| Daily Target 2 | 3065.93 |
| Daily Target 3 | 3086.0633333333 |
| Daily Target 4 | 3097.96 |
| Daily Target 5 | 3118.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3077.82 (-1.06%) | 3106.20 | 3074.17 - 3106.20 | 1.1653 times | Fri 05 December 2025 | 3110.78 (0.16%) | 3103.45 | 3103.17 - 3131.13 | 1.2428 times | Thu 04 December 2025 | 3105.70 (-0.89%) | 3130.57 | 3085.28 - 3130.57 | 1.0494 times | Wed 03 December 2025 | 3133.74 (-0.57%) | 3137.39 | 3118.87 - 3139.74 | 0.9589 times | Tue 02 December 2025 | 3151.81 (-0.03%) | 3158.55 | 3137.93 - 3172.86 | 0.9212 times | Mon 01 December 2025 | 3152.85 (0.24%) | 3134.20 | 3133.62 - 3171.75 | 0.95 times | Fri 28 November 2025 | 3145.43 (1.1%) | 3124.68 | 3119.66 - 3146.15 | 0.4388 times | Wed 26 November 2025 | 3111.28 (0.64%) | 3100.20 | 3096.83 - 3132.56 | 0.8013 times | Tue 25 November 2025 | 3091.39 (1.64%) | 3040.95 | 3032.96 - 3094.80 | 0.9984 times | Mon 24 November 2025 | 3041.61 (0.72%) | 3030.07 | 3028.37 - 3048.11 | 1.4738 times | Fri 21 November 2025 | 3019.88 (1.21%) | 2987.26 | 2985.07 - 3038.72 | 1.3122 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3059.98 and 3092.01
| Weekly Target 1 | 3054.03 |
| Weekly Target 2 | 3065.93 |
| Weekly Target 3 | 3086.0633333333 |
| Weekly Target 4 | 3097.96 |
| Weekly Target 5 | 3118.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3077.82 (-1.06%) | 3106.20 | 3074.17 - 3106.20 | 0.3268 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.4366 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 1.0412 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.5284 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 1.033 times | Fri 07 November 2025 | 3180.34 (0.03%) | 3219.98 | 3135.65 - 3239.22 | 0.9936 times | Fri 31 October 2025 | 3179.42 (0%) | 3208.60 | 3179.40 - 3216.72 | 0.3629 times | Fri 31 October 2025 | 3179.42 (2.62%) | 3125.65 | 3058.03 - 3216.72 | 1.336 times | Fri 24 October 2025 | 3098.28 (0.85%) | 3081.97 | 3065.64 - 3145.80 | 0.9179 times | Fri 17 October 2025 | 3072.27 (0.76%) | 3058.05 | 3043.83 - 3121.02 | 1.0236 times | Fri 10 October 2025 | 3049.20 (-1.14%) | 3085.76 | 3049.14 - 3137.79 | 1.102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3026.65 and 3125.34
| Monthly Target 1 | 3009.59 |
| Monthly Target 2 | 3043.71 |
| Monthly Target 3 | 3108.2833333333 |
| Monthly Target 4 | 3142.4 |
| Monthly Target 5 | 3206.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3077.82 (-2.15%) | 3134.20 | 3074.17 - 3172.86 | 0.3824 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9967 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.125 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.0598 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.095 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8946 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 1.0333 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.2289 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.151 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.0333 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.8631 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3115.97 |
| 12 day DMA | 3093.83 |
| 20 day DMA | 3109.38 |
| 35 day DMA | 3120.48 |
| 50 day DMA | 3113.01 |
| 100 day DMA | 3132.79 |
| 150 day DMA | 3087.64 |
| 200 day DMA | 3021.47 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3104.73 | 3118.19 | 3121.89 |
| 12 day EMA | 3107.28 | 3112.64 | 3112.98 |
| 20 day EMA | 3109.84 | 3113.21 | 3113.47 |
| 35 day EMA | 3110.15 | 3112.05 | 3112.12 |
| 50 day EMA | 3115.57 | 3117.11 | 3117.37 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3115.97 | 3130.98 | 3137.91 |
| 12 day SMA | 3093.83 | 3088.53 | 3081.52 |
| 20 day SMA | 3109.38 | 3114.51 | 3116.7 |
| 35 day SMA | 3120.48 | 3120.32 | 3118.97 |
| 50 day SMA | 3113.01 | 3113.54 | 3113.78 |
| 100 day SMA | 3132.79 | 3133.07 | 3132.83 |
| 150 day SMA | 3087.64 | 3086.05 | 3084.02 |
| 200 day SMA | 3021.47 | 3021.56 | 3021.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.