DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 3084.44 and 3159.79

Daily Target 13031.11
Daily Target 23062.41
Daily Target 33106.46
Daily Target 43137.76
Daily Target 53181.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3093.71 (1.04%) 3075.16 3075.16 - 3150.51 0.8858 times
Fri 26 June 2026 3061.86 (1.66%) 3028.87 3026.65 - 3073.82 1.761 times
Thu 25 June 2026 3011.80 (-2.27%) 3056.57 3005.21 - 3056.57 0.8536 times
Wed 24 June 2026 3081.70 (0.77%) 3067.21 3062.28 - 3134.13 0.8218 times
Tue 23 June 2026 3058.30 (0.64%) 3047.94 3046.81 - 3080.10 0.8529 times
Mon 22 June 2026 3038.78 (-2.87%) 3096.36 3038.74 - 3111.83 0.9442 times
Thu 18 June 2026 3128.44 (1.36%) 3102.10 3084.17 - 3139.56 1.4074 times
Wed 17 June 2026 3086.56 (-2.85%) 3160.94 3079.38 - 3164.75 0.8942 times
Tue 16 June 2026 3177.24 (0.01%) 3186.67 3172.76 - 3204.93 0.7849 times
Mon 15 June 2026 3176.79 (1.43%) 3175.96 3172.32 - 3188.16 0.794 times
Fri 12 June 2026 3131.96 (-0.49%) 3161.31 3092.54 - 3161.31 0.7402 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 3084.44 and 3159.79

Weekly Target 13031.11
Weekly Target 23062.41
Weekly Target 33106.46
Weekly Target 43137.76
Weekly Target 53181.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3093.71 (1.04%) 3075.16 3075.16 - 3150.51 0.2586 times
Fri 26 June 2026 3061.86 (-2.13%) 3096.36 3005.21 - 3134.13 1.528 times
Thu 18 June 2026 3128.44 (-0.11%) 3175.96 3079.38 - 3204.93 1.133 times
Fri 12 June 2026 3131.96 (0.15%) 3130.02 3092.54 - 3166.65 1.1771 times
Fri 05 June 2026 3127.33 (-4.51%) 3232.36 3119.70 - 3237.70 1.1602 times
Fri 29 May 2026 3274.93 (-0.56%) 3307.28 3242.85 - 3323.41 1.0174 times
Fri 22 May 2026 3293.50 (0.53%) 3275.52 3249.71 - 3331.26 1.13 times
Fri 15 May 2026 3276.15 (-2.28%) 3331.51 3261.34 - 3338.41 1.0916 times
Fri 08 May 2026 3352.71 (-0.72%) 3377.08 3346.20 - 3392.25 0.7287 times
Wed 06 May 2026 3376.98 (0.31%) 3361.38 3353.24 - 3411.26 0.7753 times
Fri 01 May 2026 3366.61 (0.39%) 3347.92 3283.06 - 3415.83 1.0384 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 2933.22 and 3165.71

Monthly Target 12879.72
Monthly Target 22986.71
Monthly Target 33112.2066666667
Monthly Target 43219.2
Monthly Target 53344.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3093.71 (-5.53%) 3232.36 3005.21 - 3237.70 1.1966 times
Fri 29 May 2026 3274.93 (-2.63%) 3370.48 3242.85 - 3415.83 1.1262 times
Thu 30 April 2026 3363.35 (12.22%) 3015.12 2967.54 - 3376.20 0.9515 times
Tue 31 March 2026 2997.20 (-3.32%) 3051.22 2909.20 - 3138.30 0.931 times
Fri 27 February 2026 3100.22 (-2.38%) 3182.93 2976.48 - 3248.76 1.1826 times
Fri 30 January 2026 3175.93 (3.58%) 3076.06 3023.75 - 3257.22 1.0861 times
Wed 31 December 2025 3066.02 (-2.52%) 3134.20 3036.26 - 3172.86 1.0099 times
Fri 28 November 2025 3145.43 (-1.07%) 3219.98 2981.09 - 3239.22 0.8082 times
Fri 31 October 2025 3179.42 (2.07%) 3090.12 3043.83 - 3216.72 0.8484 times
Tue 30 September 2025 3115.05 (-1.34%) 3121.48 3094.55 - 3267.51 0.8594 times
Fri 29 August 2025 3157.48 (1.16%) 3015.34 3004.27 - 3207.29 0.8879 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 3061.47
12 day DMA 3099.54
20 day DMA 3117.72
35 day DMA 3196.39
50 day DMA 3239.07
100 day DMA 3155.25
150 day DMA 3145.07
200 day DMA 3143.83

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30723061.153060.8
12 day EMA3094.93095.123101.17
20 day EMA3125.733129.13136.17
35 day EMA3172.073176.683183.44
50 day EMA3224.343229.673236.52

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3061.473050.493063.8
12 day SMA3099.543101.193107.29
20 day SMA3117.723126.783139.71
35 day SMA3196.393203.823212.82
50 day SMA3239.073243.243247.75
100 day SMA3155.253156.563157.7
150 day SMA3145.073144.633144.88
200 day SMA3143.833144.463145.33
Back to top | Use Dark Theme