Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3023.27 and 3072.25
| Daily Target 1 | 3014.03 |
| Daily Target 2 | 3032.51 |
| Daily Target 3 | 3063.0133333333 |
| Daily Target 4 | 3081.49 |
| Daily Target 5 | 3111.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3050.98 (-1%) | 3092.33 | 3044.54 - 3093.52 | 0.7636 times | Tue 10 March 2026 | 3081.68 (0.02%) | 3076.15 | 3068.59 - 3107.23 | 0.8228 times | Mon 09 March 2026 | 3081.13 (0.01%) | 3059.03 | 3015.38 - 3083.76 | 1.0025 times | Fri 06 March 2026 | 3080.70 (-1.2%) | 3081.57 | 3067.59 - 3096.97 | 0.9416 times | Thu 05 March 2026 | 3118.09 (-0.34%) | 3109.51 | 3089.61 - 3138.30 | 1.0553 times | Wed 04 March 2026 | 3128.65 (1.69%) | 3103.00 | 3081.87 - 3133.90 | 0.9541 times | Tue 03 March 2026 | 3076.53 (-0.02%) | 3031.90 | 3012.30 - 3084.38 | 0.9806 times | Mon 02 March 2026 | 3077.08 (-0.75%) | 3051.22 | 3051.22 - 3087.60 | 0.9938 times | Fri 27 February 2026 | 3100.22 (2.15%) | 3054.86 | 3041.58 - 3102.53 | 1.5453 times | Thu 26 February 2026 | 3034.90 (-0.29%) | 3051.35 | 3017.87 - 3060.49 | 0.9405 times | Wed 25 February 2026 | 3043.58 (0.14%) | 3046.87 | 3030.13 - 3055.04 | 0.8871 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2987.26 and 3079.11
| Weekly Target 1 | 2966.01 |
| Weekly Target 2 | 3008.5 |
| Weekly Target 3 | 3057.8633333333 |
| Weekly Target 4 | 3100.35 |
| Weekly Target 5 | 3149.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3050.98 (-0.96%) | 3059.03 | 3015.38 - 3107.23 | 0.6044 times | Fri 06 March 2026 | 3080.70 (-0.63%) | 3051.22 | 3012.30 - 3138.30 | 1.1499 times | Fri 27 February 2026 | 3100.22 (2.06%) | 3019.43 | 2978.87 - 3102.53 | 1.1891 times | Fri 20 February 2026 | 3037.63 (0.92%) | 3012.94 | 2976.48 - 3038.98 | 0.9143 times | Fri 13 February 2026 | 3009.86 (0%) | 2993.85 | 2982.15 - 3028.83 | 0.2343 times | Fri 13 February 2026 | 3009.86 (-2.24%) | 3066.54 | 2982.15 - 3088.21 | 1.2083 times | Fri 06 February 2026 | 3078.69 (-3.06%) | 3182.93 | 2997.16 - 3248.76 | 1.3942 times | Fri 30 January 2026 | 3175.93 (-1.16%) | 3227.32 | 3151.06 - 3243.35 | 1.0595 times | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 0.9518 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.2942 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.0484 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2968.64 and 3094.64
| Monthly Target 1 | 2941.19 |
| Monthly Target 2 | 2996.09 |
| Monthly Target 3 | 3067.1933333333 |
| Monthly Target 4 | 3122.09 |
| Monthly Target 5 | 3193.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3050.98 (-1.59%) | 3051.22 | 3012.30 - 3138.30 | 0.4846 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.3647 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.2533 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1654 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9326 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9791 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9917 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0246 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8371 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9669 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1499 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3082.52 |
| 12 day DMA | 3076.08 |
| 20 day DMA | 3049.46 |
| 35 day DMA | 3094.3 |
| 50 day DMA | 3114.73 |
| 100 day DMA | 3109.57 |
| 150 day DMA | 3124.57 |
| 200 day DMA | 3103.72 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3074.42 | 3086.14 | 3088.37 |
| 12 day EMA | 3073.48 | 3077.57 | 3076.82 |
| 20 day EMA | 3074.36 | 3076.82 | 3076.31 |
| 35 day EMA | 3087.48 | 3089.63 | 3090.1 |
| 50 day EMA | 3108.72 | 3111.08 | 3112.28 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3082.52 | 3098.05 | 3097.02 |
| 12 day SMA | 3076.08 | 3071.93 | 3068.26 |
| 20 day SMA | 3049.46 | 3047.85 | 3045.63 |
| 35 day SMA | 3094.3 | 3097.78 | 3099.8 |
| 50 day SMA | 3114.73 | 3115.52 | 3115.85 |
| 100 day SMA | 3109.57 | 3110.03 | 3110.16 |
| 150 day SMA | 3124.57 | 3124.46 | 3124.06 |
| 200 day SMA | 3103.72 | 3103.47 | 3102.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.