Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3259.03 and 3296.81
| Daily Target 1 | 3250.65 |
| Daily Target 2 | 3267.4 |
| Daily Target 3 | 3288.4266666667 |
| Daily Target 4 | 3305.18 |
| Daily Target 5 | 3326.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3284.16 (0.06%) | 3287.94 | 3271.67 - 3309.45 | 0.8375 times | Wed 12 August 2026 | 3282.35 (-1.13%) | 3311.71 | 3281.06 - 3319.32 | 0.8438 times | Tue 11 August 2026 | 3319.96 (-1.18%) | 3354.15 | 3314.46 - 3354.15 | 0.8663 times | Mon 10 August 2026 | 3359.74 (0.65%) | 3331.18 | 3320.11 - 3362.43 | 0.9323 times | Fri 07 August 2026 | 3337.88 (0.73%) | 3315.28 | 3315.07 - 3355.07 | 0.8703 times | Thu 06 August 2026 | 3313.81 (-0.12%) | 3339.96 | 3299.98 - 3342.10 | 0.9165 times | Wed 05 August 2026 | 3317.70 (-0.55%) | 3373.61 | 3299.28 - 3373.61 | 1.0204 times | Tue 04 August 2026 | 3336.07 (-0.76%) | 3315.64 | 3303.56 - 3345.06 | 1.2241 times | Mon 03 August 2026 | 3361.63 (2.63%) | 3344.05 | 3344.05 - 3388.70 | 1.2854 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3220.95 | 3216.66 - 3284.28 | 1.2035 times | Thu 30 July 2026 | 3073.65 (0.67%) | 3062.07 | 3049.21 - 3095.58 | 1.3566 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3232.54 and 3323.3
| Weekly Target 1 | 3215.33 |
| Weekly Target 2 | 3249.74 |
| Weekly Target 3 | 3306.0866666667 |
| Weekly Target 4 | 3340.5 |
| Weekly Target 5 | 3396.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3284.16 (-1.61%) | 3331.18 | 3271.67 - 3362.43 | 0.7806 times | Fri 07 August 2026 | 3337.88 (1.91%) | 3344.05 | 3299.28 - 3388.70 | 1.1926 times | Fri 31 July 2026 | 3275.46 (8.7%) | 3043.24 | 3035.62 - 3284.28 | 1.2792 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.1951 times | Fri 24 July 2026 | 3013.22 (-3.61%) | 3133.82 | 2984.65 - 3144.92 | 1.105 times | Fri 17 July 2026 | 3125.92 (-0.15%) | 3130.25 | 3105.53 - 3205.02 | 1.1626 times | Tue 07 July 2026 | 3130.46 (-0.04%) | 3134.16 | 3094.98 - 3165.89 | 0.4513 times | Thu 02 July 2026 | 3131.71 (2.28%) | 3075.16 | 3042.33 - 3150.51 | 1.0319 times | Fri 26 June 2026 | 3061.86 (-2.13%) | 3096.36 | 3005.21 - 3134.13 | 1.6088 times | Thu 18 June 2026 | 3128.44 (-0.11%) | 3175.96 | 3079.38 - 3204.93 | 1.1929 times | Fri 12 June 2026 | 3131.96 (0.15%) | 3130.02 | 3092.54 - 3166.65 | 1.2393 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3219.4 and 3336.43
| Monthly Target 1 | 3197.81 |
| Monthly Target 2 | 3240.99 |
| Monthly Target 3 | 3314.8433333333 |
| Monthly Target 4 | 3358.02 |
| Monthly Target 5 | 3431.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3284.16 (0.27%) | 3344.05 | 3271.67 - 3388.70 | 0.4358 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 1.0362 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.28 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1504 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.972 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.951 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.208 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1095 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0317 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8256 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.8667 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3316.82 |
| 12 day DMA | 3276.31 |
| 20 day DMA | 3187.96 |
| 35 day DMA | 3151.83 |
| 50 day DMA | 3147.22 |
| 100 day DMA | 3187.75 |
| 150 day DMA | 3162.59 |
| 200 day DMA | 3147.83 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3300.38 | 3308.49 | 3321.56 |
| 12 day EMA | 3267.6 | 3264.59 | 3261.36 |
| 20 day EMA | 3230.32 | 3224.65 | 3218.58 |
| 35 day EMA | 3198.01 | 3192.94 | 3187.68 |
| 50 day EMA | 3175.68 | 3171.25 | 3166.72 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3316.82 | 3322.75 | 3329.82 |
| 12 day SMA | 3276.31 | 3258.6 | 3238.42 |
| 20 day SMA | 3187.96 | 3180.04 | 3174.37 |
| 35 day SMA | 3151.83 | 3144.81 | 3140.42 |
| 50 day SMA | 3147.22 | 3147.03 | 3147.8 |
| 100 day SMA | 3187.75 | 3185.27 | 3182.57 |
| 150 day SMA | 3162.59 | 3160.96 | 3159.52 |
| 200 day SMA | 3147.83 | 3146.9 | 3145.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.