Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 3013.75 and 3048.69
| Daily Target 1 | 2984.73 |
| Daily Target 2 | 3007.82 |
| Daily Target 3 | 3019.6733333333 |
| Daily Target 4 | 3042.76 |
| Daily Target 5 | 3054.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3030.90 (-0.08%) | 3023.40 | 2996.59 - 3031.53 | 0.9244 times | Fri 06 February 2026 | 3033.21 (1.62%) | 2991.75 | 2991.75 - 3037.29 | 0.9552 times | Thu 05 February 2026 | 2984.80 (-1.37%) | 3022.39 | 2979.64 - 3043.68 | 0.9073 times | Wed 04 February 2026 | 3026.15 (1.42%) | 2983.63 | 2982.97 - 3030.22 | 1.3112 times | Tue 03 February 2026 | 2983.90 (0.35%) | 2963.54 | 2959.36 - 3008.97 | 1.2169 times | Mon 02 February 2026 | 2973.37 (0.6%) | 2975.84 | 2946.83 - 2984.97 | 0.992 times | Fri 30 January 2026 | 2955.66 (-0.86%) | 2971.95 | 2932.76 - 2973.09 | 1.1088 times | Thu 29 January 2026 | 2981.19 (0.31%) | 2980.29 | 2964.02 - 2996.37 | 0.8705 times | Wed 28 January 2026 | 2972.11 (-0.55%) | 3044.38 | 2967.76 - 3054.26 | 0.9932 times | Tue 27 January 2026 | 2988.44 (-0.09%) | 2985.51 | 2973.00 - 2994.43 | 0.7205 times | Mon 26 January 2026 | 2991.18 (-0.27%) | 3005.08 | 2981.82 - 3017.78 | 0.8855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 3013.75 and 3048.69
| Weekly Target 1 | 2984.73 |
| Weekly Target 2 | 3007.82 |
| Weekly Target 3 | 3019.6733333333 |
| Weekly Target 4 | 3042.76 |
| Weekly Target 5 | 3054.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3030.90 (-0.08%) | 3023.40 | 2996.59 - 3031.53 | 0.2601 times | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.5148 times | Fri 30 January 2026 | 2955.66 (-1.46%) | 3005.08 | 2932.76 - 3054.26 | 1.2884 times | Fri 23 January 2026 | 2999.30 (0.78%) | 2946.03 | 2936.45 - 3010.23 | 1.0014 times | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 1.0085 times | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 1.1037 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.6409 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.6009 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.5027 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 1.0787 times | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 1.2162 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2988.87 and 3085.72
| Monthly Target 1 | 2910.29 |
| Monthly Target 2 | 2970.59 |
| Monthly Target 3 | 3007.1366666667 |
| Monthly Target 4 | 3067.44 |
| Monthly Target 5 | 3103.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3030.90 (2.55%) | 2975.84 | 2946.83 - 3043.68 | 0.3732 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9689 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0162 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1259 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0784 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1804 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1199 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0877 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9375 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.1119 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.037 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 3011.79 |
| 12 day DMA | 2993.35 |
| 20 day DMA | 2984.9 |
| 35 day DMA | 2964.47 |
| 50 day DMA | 2937.7 |
| 100 day DMA | 2922.04 |
| 150 day DMA | 2972.65 |
| 200 day DMA | 2987.06 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3013.37 | 3004.6 | 2990.3 |
| 12 day EMA | 2996.27 | 2989.97 | 2982.11 |
| 20 day EMA | 2982.48 | 2977.39 | 2971.52 |
| 35 day EMA | 2956.68 | 2952.31 | 2947.55 |
| 50 day EMA | 2931.34 | 2927.28 | 2922.96 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3011.79 | 3000.29 | 2984.78 |
| 12 day SMA | 2993.35 | 2988.67 | 2984.06 |
| 20 day SMA | 2984.9 | 2981.03 | 2977.4 |
| 35 day SMA | 2964.47 | 2961.88 | 2958.59 |
| 50 day SMA | 2937.7 | 2933.69 | 2927.97 |
| 100 day SMA | 2922.04 | 2921.47 | 2921.12 |
| 150 day SMA | 2972.65 | 2973.23 | 2973.7 |
| 200 day SMA | 2987.06 | 2986.72 | 2986.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.