Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2851.16 and 2874.06
| Daily Target 1 | 2845.89 |
| Daily Target 2 | 2856.42 |
| Daily Target 3 | 2868.79 |
| Daily Target 4 | 2879.32 |
| Daily Target 5 | 2891.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2866.95 (-0.47%) | 2875.82 | 2858.26 - 2881.16 | 0.9125 times | Thu 23 April 2026 | 2880.55 (-0.19%) | 2901.75 | 2864.83 - 2910.17 | 1.2156 times | Wed 22 April 2026 | 2885.98 (-0.1%) | 2897.06 | 2874.56 - 2901.17 | 1.0288 times | Tue 21 April 2026 | 2888.78 (-1.6%) | 2933.09 | 2877.20 - 2939.96 | 0.9406 times | Mon 20 April 2026 | 2935.69 (-0.33%) | 2938.18 | 2929.58 - 2947.97 | 0.9229 times | Fri 17 April 2026 | 2945.43 (1.91%) | 2916.14 | 2916.14 - 2971.51 | 1.1765 times | Thu 16 April 2026 | 2890.25 (-0.18%) | 2901.03 | 2885.35 - 2912.22 | 1.0223 times | Wed 15 April 2026 | 2895.38 (1.51%) | 2857.07 | 2854.73 - 2903.24 | 0.9301 times | Tue 14 April 2026 | 2852.17 (0.69%) | 2829.90 | 2829.90 - 2856.40 | 0.8878 times | Mon 13 April 2026 | 2832.58 (0.58%) | 2803.96 | 2787.90 - 2832.80 | 0.9628 times | Fri 10 April 2026 | 2816.38 (-0.86%) | 2837.01 | 2806.85 - 2838.48 | 0.7905 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2817.75 and 2907.46
| Weekly Target 1 | 2801.35 |
| Weekly Target 2 | 2834.15 |
| Weekly Target 3 | 2891.06 |
| Weekly Target 4 | 2923.86 |
| Weekly Target 5 | 2980.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2866.95 (-2.66%) | 2938.18 | 2858.26 - 2947.97 | 1.0194 times | Fri 17 April 2026 | 2945.43 (4.58%) | 2803.96 | 2787.90 - 2971.51 | 1.0111 times | Fri 10 April 2026 | 2816.38 (1.65%) | 2762.64 | 2761.50 - 2872.61 | 0.9331 times | Thu 02 April 2026 | 2770.77 (2.87%) | 2695.40 | 2695.40 - 2775.22 | 0.8643 times | Fri 27 March 2026 | 2693.57 (-8.65%) | 2839.04 | 2684.69 - 2855.39 | 1.0845 times | Tue 17 March 2026 | 2948.70 (1.08%) | 2930.21 | 2930.21 - 2982.75 | 0.4363 times | Fri 13 March 2026 | 2917.27 (-2.16%) | 2953.66 | 2904.93 - 2998.92 | 1.2183 times | Fri 06 March 2026 | 2981.75 (-2.61%) | 3029.46 | 2921.55 - 3035.58 | 1.0847 times | Fri 27 February 2026 | 3061.53 (2.13%) | 2974.09 | 2950.85 - 3066.61 | 1.2604 times | Fri 20 February 2026 | 2997.70 (2.85%) | 2944.19 | 2919.14 - 3020.87 | 1.0878 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.349 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2788.61 and 3049.85
| Monthly Target 1 | 2588.34 |
| Monthly Target 2 | 2727.64 |
| Monthly Target 3 | 2849.5766666667 |
| Monthly Target 4 | 2988.88 |
| Monthly Target 5 | 3110.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2866.95 (4.02%) | 2767.54 | 2710.27 - 2971.51 | 0.6443 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8162 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1265 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9479 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.9942 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1014 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.055 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1548 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0956 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0641 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9172 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2891.59 |
| 12 day DMA | 2877.58 |
| 20 day DMA | 2832.87 |
| 35 day DMA | 2869.21 |
| 50 day DMA | 2903.99 |
| 100 day DMA | 2920.84 |
| 150 day DMA | 2916.02 |
| 200 day DMA | 2955.48 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2882.76 | 2890.67 | 2895.73 |
| 12 day EMA | 2874.2 | 2875.52 | 2874.6 |
| 20 day EMA | 2868.63 | 2868.81 | 2867.57 |
| 35 day EMA | 2885.91 | 2887.03 | 2887.41 |
| 50 day EMA | 2911.38 | 2913.19 | 2914.52 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2891.59 | 2907.29 | 2909.23 |
| 12 day SMA | 2877.58 | 2875.37 | 2867.84 |
| 20 day SMA | 2832.87 | 2827.71 | 2823.66 |
| 35 day SMA | 2869.21 | 2873.32 | 2878.49 |
| 50 day SMA | 2903.99 | 2907.26 | 2910.32 |
| 100 day SMA | 2920.84 | 2920.48 | 2919.15 |
| 150 day SMA | 2916.02 | 2916.74 | 2917.52 |
| 200 day SMA | 2955.48 | 2956.74 | 2957.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.