Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2866.52 and 2892.41
| Daily Target 1 | 2846.98 |
| Daily Target 2 | 2860.16 |
| Daily Target 3 | 2872.8666666667 |
| Daily Target 4 | 2886.05 |
| Daily Target 5 | 2898.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2873.35 (0.4%) | 2862.85 | 2859.68 - 2885.57 | 0.8923 times | Thu 04 December 2025 | 2861.89 (-0.59%) | 2885.95 | 2853.17 - 2900.92 | 0.8792 times | Wed 03 December 2025 | 2878.88 (1.82%) | 2835.60 | 2835.60 - 2887.44 | 1.1039 times | Tue 02 December 2025 | 2827.46 (0.34%) | 2822.71 | 2798.11 - 2835.30 | 0.9533 times | Mon 01 December 2025 | 2817.99 (-1.29%) | 2843.39 | 2815.93 - 2847.77 | 1.0589 times | Fri 28 November 2025 | 2854.84 (0.27%) | 2852.43 | 2846.00 - 2863.58 | 0.4747 times | Wed 26 November 2025 | 2847.18 (0.6%) | 2835.35 | 2835.35 - 2859.18 | 0.994 times | Tue 25 November 2025 | 2830.29 (3.01%) | 2757.49 | 2757.49 - 2834.26 | 1.2323 times | Mon 24 November 2025 | 2747.56 (-1.5%) | 2785.78 | 2740.98 - 2790.25 | 1.214 times | Fri 21 November 2025 | 2789.30 (2.53%) | 2738.00 | 2735.24 - 2801.59 | 1.1975 times | Thu 20 November 2025 | 2720.56 (-1.22%) | 2759.65 | 2718.03 - 2771.64 | 1.214 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2835.73 and 2938.54
| Weekly Target 1 | 2754.65 |
| Weekly Target 2 | 2814 |
| Weekly Target 3 | 2857.46 |
| Weekly Target 4 | 2916.81 |
| Weekly Target 5 | 2960.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 1.0461 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.8379 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.185 times | Fri 14 November 2025 | 2798.92 (1.12%) | 2771.57 | 2739.40 - 2823.30 | 1.239 times | Fri 07 November 2025 | 2767.80 (-1.94%) | 2798.93 | 2717.64 - 2863.38 | 1.3438 times | Fri 31 October 2025 | 2822.62 (0%) | 2848.02 | 2813.46 - 2850.75 | 0.3397 times | Fri 31 October 2025 | 2822.62 (-5.39%) | 3003.53 | 2813.46 - 3014.08 | 1.502 times | Fri 24 October 2025 | 2983.49 (-0.66%) | 3008.91 | 2972.93 - 3028.74 | 0.6904 times | Fri 17 October 2025 | 3003.44 (3.81%) | 2897.78 | 2897.64 - 3027.26 | 0.8702 times | Fri 10 October 2025 | 2893.19 (-3.7%) | 3000.84 | 2892.55 - 3000.84 | 0.9459 times | Fri 03 October 2025 | 3004.21 (1.02%) | 2990.94 | 2948.63 - 3009.65 | 0.836 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2835.73 and 2938.54
| Monthly Target 1 | 2754.65 |
| Monthly Target 2 | 2814 |
| Monthly Target 3 | 2857.46 |
| Monthly Target 4 | 2916.81 |
| Monthly Target 5 | 2960.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 0.2557 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1257 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.1612 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1802 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1197 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0875 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9373 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.1118 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.0369 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.9841 times | Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 0.9612 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2851.91 |
| 12 day DMA | 2816.96 |
| 20 day DMA | 2802.86 |
| 35 day DMA | 2853.64 |
| 50 day DMA | 2887.05 |
| 100 day DMA | 2966.37 |
| 150 day DMA | 2997.99 |
| 200 day DMA | 3012.1 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2856.64 | 2848.28 | 2841.47 |
| 12 day EMA | 2834.68 | 2827.65 | 2821.43 |
| 20 day EMA | 2832.74 | 2828.47 | 2824.95 |
| 35 day EMA | 2855.96 | 2854.94 | 2854.53 |
| 50 day EMA | 2890.27 | 2890.96 | 2892.15 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2851.91 | 2848.21 | 2845.27 |
| 12 day SMA | 2816.96 | 2809.11 | 2801.96 |
| 20 day SMA | 2802.86 | 2795.32 | 2794.81 |
| 35 day SMA | 2853.64 | 2856.89 | 2860.68 |
| 50 day SMA | 2887.05 | 2888.82 | 2891.14 |
| 100 day SMA | 2966.37 | 2969.2 | 2972.15 |
| 150 day SMA | 2997.99 | 2998.76 | 2999.58 |
| 200 day SMA | 3012.1 | 3013.57 | 3014.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.