Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3053.43 and 3075.93
| Daily Target 1 | 3035.54 |
| Daily Target 2 | 3048.81 |
| Daily Target 3 | 3058.04 |
| Daily Target 4 | 3071.31 |
| Daily Target 5 | 3080.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3062.08 (0.29%) | 3051.83 | 3044.77 - 3067.27 | 0.9914 times | Fri 05 December 2025 | 3053.34 (0.01%) | 3042.38 | 3037.43 - 3067.99 | 0.9504 times | Thu 04 December 2025 | 3053.14 (0.55%) | 3039.92 | 3038.50 - 3060.55 | 0.892 times | Wed 03 December 2025 | 3036.34 (2.07%) | 2974.15 | 2974.15 - 3038.84 | 0.976 times | Tue 02 December 2025 | 2974.64 (-0.03%) | 2985.29 | 2973.77 - 2994.08 | 1.0396 times | Mon 01 December 2025 | 2975.50 (-1.25%) | 2987.14 | 2964.35 - 3000.12 | 1.1377 times | Fri 28 November 2025 | 3013.21 (0.86%) | 3000.34 | 2996.10 - 3026.41 | 0.5783 times | Wed 26 November 2025 | 2987.40 (1.75%) | 2952.91 | 2952.50 - 3000.12 | 1.1928 times | Tue 25 November 2025 | 2935.94 (1.08%) | 2903.63 | 2880.42 - 2943.60 | 0.9193 times | Mon 24 November 2025 | 2904.64 (1.41%) | 2880.09 | 2861.70 - 2916.53 | 1.3225 times | Fri 21 November 2025 | 2864.32 (0.35%) | 2870.73 | 2825.61 - 2885.38 | 1.3566 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3053.43 and 3075.93
| Weekly Target 1 | 3035.54 |
| Weekly Target 2 | 3048.81 |
| Weekly Target 3 | 3058.04 |
| Weekly Target 4 | 3071.31 |
| Weekly Target 5 | 3080.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3062.08 (0.29%) | 3051.83 | 3044.77 - 3067.27 | 0.2253 times | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 1.1355 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.9121 times | Fri 21 November 2025 | 2864.32 (-3.5%) | 2950.66 | 2825.61 - 2970.86 | 1.4299 times | Fri 14 November 2025 | 2968.28 (-0.74%) | 3008.13 | 2935.63 - 3078.36 | 1.1676 times | Fri 07 November 2025 | 2990.53 (-0.58%) | 2971.80 | 2920.61 - 3021.80 | 1.0882 times | Fri 31 October 2025 | 3007.91 (0%) | 2996.66 | 2991.27 - 3024.33 | 0.2718 times | Fri 31 October 2025 | 3007.91 (-0.27%) | 3041.69 | 2971.25 - 3065.61 | 1.1523 times | Fri 24 October 2025 | 3016.05 (3.1%) | 2944.84 | 2904.28 - 3022.18 | 1.2267 times | Fri 17 October 2025 | 2925.30 (-0.93%) | 2989.36 | 2898.09 - 3012.07 | 1.3907 times | Fri 10 October 2025 | 2952.67 (-2.42%) | 3046.88 | 2952.63 - 3058.23 | 1.2506 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3013.22 and 3116.86
| Monthly Target 1 | 2927.83 |
| Monthly Target 2 | 2994.96 |
| Monthly Target 3 | 3031.4733333333 |
| Monthly Target 4 | 3098.6 |
| Monthly Target 5 | 3135.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3062.08 (1.62%) | 2987.14 | 2964.35 - 3067.99 | 0.2468 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8338 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0635 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2196 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0599 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1621 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.0141 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.1993 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1554 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0457 times | Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 0.9579 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3035.91 |
| 12 day DMA | 2976.24 |
| 20 day DMA | 2975.45 |
| 35 day DMA | 2981.12 |
| 50 day DMA | 2984.36 |
| 100 day DMA | 2985.75 |
| 150 day DMA | 2899.91 |
| 200 day DMA | 2792.91 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3037.89 | 3025.79 | 3012.01 |
| 12 day EMA | 3003.96 | 2993.4 | 2982.51 |
| 20 day EMA | 2991.04 | 2983.56 | 2976.22 |
| 35 day EMA | 2985.78 | 2981.29 | 2977.05 |
| 50 day EMA | 2991.03 | 2988.13 | 2985.47 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3035.91 | 3018.59 | 3010.57 |
| 12 day SMA | 2976.24 | 2963.9 | 2950.92 |
| 20 day SMA | 2975.45 | 2971.88 | 2967.24 |
| 35 day SMA | 2981.12 | 2977.22 | 2973.45 |
| 50 day SMA | 2984.36 | 2982.59 | 2981.07 |
| 100 day SMA | 2985.75 | 2984.74 | 2983.54 |
| 150 day SMA | 2899.91 | 2895.98 | 2892.06 |
| 200 day SMA | 2792.91 | 2791.15 | 2789.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.