Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2722.67 and 2764.16
| Daily Target 1 | 2714.5 |
| Daily Target 2 | 2730.83 |
| Daily Target 3 | 2755.9866666667 |
| Daily Target 4 | 2772.32 |
| Daily Target 5 | 2797.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2747.17 (0.28%) | 2761.56 | 2739.65 - 2781.14 | 0.9708 times | Thu 12 March 2026 | 2739.56 (-2.33%) | 2760.47 | 2734.32 - 2767.38 | 0.959 times | Wed 11 March 2026 | 2804.91 (-0.81%) | 2822.86 | 2764.38 - 2831.69 | 0.8407 times | Tue 10 March 2026 | 2827.84 (-1.35%) | 2865.24 | 2808.11 - 2865.24 | 0.8766 times | Mon 09 March 2026 | 2866.68 (0.01%) | 2835.40 | 2779.42 - 2879.59 | 1.0522 times | Fri 06 March 2026 | 2866.36 (-0.92%) | 2848.30 | 2815.73 - 2872.57 | 1.0378 times | Thu 05 March 2026 | 2893.01 (-1.52%) | 2923.52 | 2867.37 - 2953.42 | 1.1249 times | Wed 04 March 2026 | 2937.79 (1.25%) | 2931.25 | 2909.88 - 2949.85 | 1.1422 times | Tue 03 March 2026 | 2901.42 (-0.45%) | 2854.95 | 2836.04 - 2922.92 | 0.9884 times | Mon 02 March 2026 | 2914.53 (0.67%) | 2859.95 | 2859.95 - 2932.40 | 1.0075 times | Fri 27 February 2026 | 2895.03 (-3.1%) | 2950.35 | 2875.21 - 2952.07 | 1.1361 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2668.11 and 2813.38
| Weekly Target 1 | 2641.76 |
| Weekly Target 2 | 2694.46 |
| Weekly Target 3 | 2787.0266666667 |
| Weekly Target 4 | 2839.73 |
| Weekly Target 5 | 2932.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2747.17 (-4.16%) | 2835.40 | 2734.32 - 2879.59 | 0.993 times | Fri 06 March 2026 | 2866.36 (-0.99%) | 2859.95 | 2815.73 - 2953.42 | 1.1201 times | Fri 27 February 2026 | 2895.03 (-0.27%) | 2884.79 | 2799.95 - 2990.10 | 1.0982 times | Fri 20 February 2026 | 2902.96 (1.73%) | 2874.58 | 2840.62 - 2928.97 | 0.8478 times | Fri 13 February 2026 | 2853.53 (0%) | 2814.91 | 2785.10 - 2860.59 | 0.3034 times | Fri 13 February 2026 | 2853.53 (-5.38%) | 3012.90 | 2782.54 - 3069.98 | 1.6454 times | Fri 06 February 2026 | 3015.91 (-4.23%) | 3134.52 | 2933.72 - 3157.53 | 1.5558 times | Fri 30 January 2026 | 3149.14 (-0.23%) | 3155.57 | 3119.24 - 3199.01 | 0.8367 times | Fri 23 January 2026 | 3156.40 (-2.8%) | 3188.72 | 3148.99 - 3231.80 | 0.727 times | Fri 16 January 2026 | 3247.26 (2.18%) | 3168.76 | 3163.21 - 3276.00 | 0.8726 times | Fri 09 January 2026 | 3177.93 (2.15%) | 3131.88 | 3130.97 - 3242.44 | 0.792 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2631.2 and 2850.3
| Monthly Target 1 | 2592.54 |
| Monthly Target 2 | 2669.85 |
| Monthly Target 3 | 2811.6366666667 |
| Monthly Target 4 | 2888.95 |
| Monthly Target 5 | 3030.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2747.17 (-5.11%) | 2859.95 | 2734.32 - 2953.42 | 0.5373 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3859 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8626 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8668 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8396 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0212 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.228 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0672 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1701 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.0211 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.2076 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2797.23 |
| 12 day DMA | 2865.15 |
| 20 day DMA | 2870.99 |
| 35 day DMA | 2941.81 |
| 50 day DMA | 3017.73 |
| 100 day DMA | 3017.44 |
| 150 day DMA | 3008.74 |
| 200 day DMA | 2965.83 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2789.43 | 2810.56 | 2846.05 |
| 12 day EMA | 2838.64 | 2855.26 | 2876.29 |
| 20 day EMA | 2874.35 | 2887.73 | 2903.32 |
| 35 day EMA | 2941.69 | 2953.14 | 2965.71 |
| 50 day EMA | 3003.95 | 3014.43 | 3025.64 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2797.23 | 2821.07 | 2851.76 |
| 12 day SMA | 2865.15 | 2880.34 | 2890.98 |
| 20 day SMA | 2870.99 | 2876.31 | 2879.89 |
| 35 day SMA | 2941.81 | 2953.5 | 2966.96 |
| 50 day SMA | 3017.73 | 3024.32 | 3031.66 |
| 100 day SMA | 3017.44 | 3019.22 | 3021.04 |
| 150 day SMA | 3008.74 | 3010.31 | 3011.95 |
| 200 day SMA | 2965.83 | 2965.58 | 2965.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.