Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2928.14 and 2995.65
| Daily Target 1 | 2914.11 |
| Daily Target 2 | 2942.17 |
| Daily Target 3 | 2981.6233333333 |
| Daily Target 4 | 3009.68 |
| Daily Target 5 | 3049.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2970.22 (-0.81%) | 3000.90 | 2953.57 - 3021.08 | 1.1285 times | Thu 15 October 2026 | 2994.39 (0%) | 2941.82 | 2907.86 - 2997.48 | 1.2495 times | Thu 15 October 2026 | 2994.39 (1.51%) | 2941.82 | 2907.86 - 2997.48 | 1.2495 times | Wed 14 October 2026 | 2949.83 (-1.35%) | 2949.84 | 2926.82 - 2990.23 | 1.1848 times | Tue 13 October 2026 | 2990.06 (-0.68%) | 3033.38 | 2989.81 - 3048.15 | 0.8676 times | Mon 12 October 2026 | 3010.61 (0.15%) | 3017.46 | 3003.07 - 3029.01 | 0.7275 times | Fri 09 October 2026 | 3006.18 (1.23%) | 2989.95 | 2972.26 - 3013.93 | 0.8293 times | Thu 08 October 2026 | 2969.57 (0.33%) | 2942.89 | 2939.17 - 2977.24 | 1.0352 times | Wed 07 October 2026 | 2959.70 (-0.96%) | 2955.41 | 2923.60 - 2960.28 | 0.8918 times | Tue 06 October 2026 | 2988.51 (0.11%) | 2995.79 | 2988.08 - 3018.16 | 0.8363 times | Mon 05 October 2026 | 2985.12 (0.98%) | 2968.26 | 2941.11 - 2989.50 | 0.9341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2939.04 and 3052.26
| Weekly Target 1 | 2853.17 |
| Weekly Target 2 | 2911.69 |
| Weekly Target 3 | 2966.3866666667 |
| Weekly Target 4 | 3024.91 |
| Weekly Target 5 | 3079.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2970.22 (-0.81%) | 2941.82 | 2907.86 - 3021.08 | 0.5086 times | Thu 15 October 2026 | 2994.39 (-0.39%) | 3017.46 | 2907.86 - 3048.15 | 0.8619 times | Fri 09 October 2026 | 3006.18 (1.69%) | 2968.26 | 2923.60 - 3018.16 | 0.9682 times | Fri 02 October 2026 | 2956.20 (-2.94%) | 3029.45 | 2927.05 - 3030.30 | 1.1219 times | Fri 25 September 2026 | 3045.70 (-2.12%) | 3160.38 | 3015.04 - 3164.07 | 1.0456 times | Fri 18 September 2026 | 3111.60 (-2.74%) | 3198.92 | 3026.48 - 3218.25 | 1.4353 times | Fri 11 September 2026 | 3199.35 (-3.09%) | 3293.53 | 3178.59 - 3293.53 | 0.7475 times | Fri 04 September 2026 | 3301.29 (0.58%) | 3271.57 | 3191.89 - 3328.76 | 1.1074 times | Fri 28 August 2026 | 3282.31 (0.36%) | 3277.86 | 3249.76 - 3317.13 | 0.9985 times | Fri 21 August 2026 | 3270.39 (1.82%) | 3205.84 | 3175.74 - 3272.76 | 1.205 times | Fri 14 August 2026 | 3212.04 (1.54%) | 3158.82 | 3151.42 - 3229.56 | 0.8255 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2939.04 and 3079.33
| Monthly Target 1 | 2835.12 |
| Monthly Target 2 | 2902.67 |
| Monthly Target 3 | 2975.41 |
| Monthly Target 4 | 3042.96 |
| Monthly Target 5 | 3115.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2970.22 (0.28%) | 2953.23 | 2907.86 - 3048.15 | 0.5452 times | Wed 30 September 2026 | 2961.91 (-9.29%) | 3225.35 | 2961.91 - 3328.76 | 0.9256 times | Mon 31 August 2026 | 3265.28 (4.54%) | 3137.07 | 3112.08 - 3317.13 | 0.8255 times | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 0.996 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.2681 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 1.0175 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1213 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9937 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.422 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8851 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8894 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2979.78 |
| 12 day DMA | 2981.23 |
| 20 day DMA | 2997.49 |
| 35 day DMA | 3080.13 |
| 50 day DMA | 3124.51 |
| 100 day DMA | 3111.37 |
| 150 day DMA | 3044.62 |
| 200 day DMA | 3043.01 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2981.5 | 2987.14 | 2983.51 |
| 12 day EMA | 2990.83 | 2994.58 | 2994.61 |
| 20 day EMA | 3013.15 | 3017.67 | 3020.12 |
| 35 day EMA | 3058.38 | 3063.57 | 3067.64 |
| 50 day EMA | 3113.11 | 3118.94 | 3124.02 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2979.78 | 2987.86 | 2990.21 |
| 12 day SMA | 2981.23 | 2980.47 | 2977.77 |
| 20 day SMA | 2997.49 | 3006.47 | 3012.33 |
| 35 day SMA | 3080.13 | 3089.04 | 3097.21 |
| 50 day SMA | 3124.51 | 3128.37 | 3131.29 |
| 100 day SMA | 3111.37 | 3111.79 | 3111.92 |
| 150 day SMA | 3044.62 | 3043.67 | 3042.82 |
| 200 day SMA | 3043.01 | 3043.91 | 3044.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.