DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSC are 41253.43 and 41773.79

Daily Target 140855.2
Daily Target 241131.29
Daily Target 341375.56
Daily Target 441651.65
Daily Target 541895.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 41407.38 (0.52%) 41345.06 41099.47 - 41619.83 0.8126 times
Thu 24 September 2026 41192.45 (0.01%) 40518.90 40388.69 - 41211.11 0.8615 times
Wed 23 September 2026 41188.37 (-1.49%) 41730.13 40866.72 - 41730.13 0.8775 times
Tue 22 September 2026 41809.36 (1.47%) 41038.53 41038.53 - 41908.61 0.9098 times
Mon 21 September 2026 41202.03 (3.63%) 40300.40 40141.04 - 41332.04 1.1814 times
Fri 18 September 2026 39758.17 (2.23%) 39113.94 39073.36 - 39780.91 1.6634 times
Thu 17 September 2026 38890.20 (3.09%) 38714.58 38645.47 - 38990.13 1.0033 times
Wed 16 September 2026 37723.47 (0.61%) 37976.90 37398.67 - 38250.58 0.8777 times
Tue 15 September 2026 37495.20 (0.28%) 37734.03 37335.31 - 37919.77 0.7759 times
Mon 14 September 2026 37391.18 (-4.47%) 37347.87 37088.75 - 37720.09 1.0369 times
Fri 11 September 2026 39139.92 (0.76%) 39277.35 39060.27 - 39534.78 0.7717 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 40774.21 and 42541.78

Weekly Target 139384.77
Weekly Target 240396.08
Weekly Target 341152.343333333
Weekly Target 442163.65
Weekly Target 542919.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 41407.38 (4.15%) 40300.40 40141.04 - 41908.61 1.0599 times
Fri 18 September 2026 39758.17 (1.58%) 37347.87 37088.75 - 39780.91 1.223 times
Fri 11 September 2026 39139.92 (-1.56%) 40461.60 38736.63 - 40561.37 0.8172 times
Fri 04 September 2026 39760.29 (3.71%) 38472.10 37693.94 - 39981.47 1.0197 times
Fri 28 August 2026 38336.60 (-0.68%) 38258.30 37259.82 - 39736.11 1.1059 times
Fri 21 August 2026 38597.81 (-5.12%) 40975.76 38375.10 - 41477.88 1.0019 times
Fri 14 August 2026 40680.51 (0.29%) 40551.98 39354.68 - 41429.30 1.0226 times
Fri 07 August 2026 40563.04 (9.44%) 36290.77 36019.24 - 40664.10 1.1167 times
Fri 31 July 2026 37063.23 (-3.72%) 38677.88 34558.68 - 38773.88 1.3891 times
Fri 24 July 2026 38493.90 (0%) 39276.48 38133.64 - 39491.34 0.244 times
Fri 24 July 2026 38493.90 (2.22%) 38520.60 37832.85 - 40398.95 1.036 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 39248.07 and 44067.93

Monthly Target 135315.05
Monthly Target 238361.22
Monthly Target 340134.913333333
Monthly Target 443181.08
Monthly Target 544954.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 41407.38 (6.84%) 37988.98 37088.75 - 41908.61 0.7884 times
Mon 31 August 2026 38754.91 (4.56%) 36290.77 36019.24 - 41477.88 0.894 times
Fri 31 July 2026 37063.23 (-12.04%) 40714.43 34558.68 - 40958.40 0.9754 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.3135 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.1848 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.0422 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.8851 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 0.9871 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0139 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9157 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.9015 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 41359.92
12 day DMA 39670.2
20 day DMA 39421.45
35 day DMA 39424.74
50 day DMA 39058.23
100 day DMA 39504.36
150 day DMA 36559.48
200 day DMA 34662.53

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA41012.1340814.5340625.6
12 day EMA40224.0840009.0139793.91
20 day EMA39803.6339634.8939471.01
35 day EMA39436.7239320.739210.5
50 day EMA39288.3139201.8539120.63

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA41359.9241030.0840569.63
12 day SMA39670.239545.7639440.58
20 day SMA39421.4539335.2639168.12
35 day SMA39424.7439379.2739340.39
50 day SMA39058.2338983.2638926.33
100 day SMA39504.3639446.1939388.74
150 day SMA36559.4836479.2236400.4
200 day SMA34662.5334597.3934533.46
Back to top | Use Dark Theme