Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 35232.92 and 35750.17
| Daily Target 1 | 35080.7 |
| Daily Target 2 | 35385.13 |
| Daily Target 3 | 35597.946666667 |
| Daily Target 4 | 35902.38 |
| Daily Target 5 | 36115.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35689.57 (0.46%) | 35753.47 | 35293.51 - 35810.76 | 1.1389 times | Tue 28 April 2026 | 35527.47 (-2.71%) | 35133.99 | 34881.37 - 35766.43 | 1.1037 times | Mon 27 April 2026 | 36515.90 (1.35%) | 36196.91 | 35594.01 - 36521.74 | 1.1642 times | Fri 24 April 2026 | 36028.40 (4.29%) | 35313.69 | 35030.49 - 36275.65 | 1.4767 times | Thu 23 April 2026 | 34546.04 (-0.09%) | 34599.06 | 34147.57 - 35084.97 | 0.9675 times | Wed 22 April 2026 | 34576.83 (2.65%) | 34087.24 | 33783.46 - 34576.86 | 0.808 times | Tue 21 April 2026 | 33685.34 (-0.23%) | 33866.07 | 33515.62 - 33914.30 | 0.7644 times | Mon 20 April 2026 | 33764.14 (-0.32%) | 33730.64 | 33266.07 - 33772.56 | 0.7847 times | Fri 17 April 2026 | 33871.88 (1.78%) | 33673.92 | 33488.27 - 33871.88 | 0.9223 times | Thu 16 April 2026 | 33279.54 (0.54%) | 32974.90 | 32709.06 - 33400.06 | 0.8696 times | Wed 15 April 2026 | 33100.90 (1.16%) | 32832.44 | 32472.16 - 33126.09 | 0.88 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 34465.29 and 36105.66
| Weekly Target 1 | 34057.19 |
| Weekly Target 2 | 34873.38 |
| Weekly Target 3 | 35697.56 |
| Weekly Target 4 | 36513.75 |
| Weekly Target 5 | 37337.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35689.57 (-0.94%) | 36196.91 | 34881.37 - 36521.74 | 0.8387 times | Fri 24 April 2026 | 36028.40 (6.37%) | 33730.64 | 33266.07 - 36275.65 | 1.1821 times | Fri 17 April 2026 | 33871.88 (7.41%) | 31288.37 | 31248.19 - 33871.88 | 1.0826 times | Fri 10 April 2026 | 31536.52 (11.03%) | 28493.92 | 28209.67 - 31813.01 | 1.0566 times | Thu 02 April 2026 | 28403.95 (5.43%) | 27146.49 | 26034.08 - 28489.27 | 0.9796 times | Fri 27 March 2026 | 26940.47 (-7.07%) | 28475.67 | 26856.88 - 29061.58 | 1.046 times | Tue 17 March 2026 | 28990.77 (1.52%) | 29077.72 | 28812.74 - 29621.43 | 0.4533 times | Fri 13 March 2026 | 28555.47 (1.44%) | 27897.97 | 27787.80 - 29839.15 | 1.0182 times | Fri 06 March 2026 | 28149.33 (-2.24%) | 28292.46 | 28012.25 - 29244.38 | 1.1471 times | Fri 27 February 2026 | 28795.76 (-4.52%) | 30233.92 | 28727.63 - 31058.80 | 1.1959 times | Fri 20 February 2026 | 30158.69 (2.69%) | 29064.12 | 28723.22 - 30308.95 | 0.7405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 31497.56 and 40713.76
| Monthly Target 1 | 23956.08 |
| Monthly Target 2 | 29822.83 |
| Monthly Target 3 | 33172.283333333 |
| Monthly Target 4 | 39039.03 |
| Monthly Target 5 | 42388.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35689.57 (28.87%) | 27929.35 | 27305.54 - 36521.74 | 1.0061 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9115 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0165 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0442 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9431 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9284 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1485 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0849 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0485 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8684 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9239 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 35661.48 |
| 12 day DMA | 34442.29 |
| 20 day DMA | 32595.16 |
| 35 day DMA | 30785.49 |
| 50 day DMA | 30423.71 |
| 100 day DMA | 29678.18 |
| 150 day DMA | 29048.45 |
| 200 day DMA | 27998.46 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35480.32 | 35375.71 | 35299.84 |
| 12 day EMA | 34312.92 | 34062.71 | 33796.48 |
| 20 day EMA | 33171.36 | 32906.4 | 32630.62 |
| 35 day EMA | 32027.78 | 31812.2 | 31593.47 |
| 50 day EMA | 30901.38 | 30706.02 | 30509.31 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35661.48 | 35438.93 | 35070.5 |
| 12 day SMA | 34442.29 | 34124.89 | 33792.31 |
| 20 day SMA | 32595.16 | 32195.44 | 31730.26 |
| 35 day SMA | 30785.49 | 30595.78 | 30408.11 |
| 50 day SMA | 30423.71 | 30303.04 | 30198.47 |
| 100 day SMA | 29678.18 | 29603.1 | 29529.74 |
| 150 day SMA | 29048.45 | 28980.28 | 28916.9 |
| 200 day SMA | 27998.46 | 27935.76 | 27872.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.