Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 29158.56 and 30058.16
| Daily Target 1 | 28456.84 |
| Daily Target 2 | 28960.68 |
| Daily Target 3 | 29356.443333333 |
| Daily Target 4 | 29860.28 |
| Daily Target 5 | 30256.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29464.51 (2.72%) | 28913.02 | 28852.61 - 29752.21 | 1.2979 times | Tue 20 January 2026 | 28684.63 (-3.49%) | 29181.10 | 28659.19 - 29301.36 | 1.1656 times | Fri 16 January 2026 | 29720.55 (0.79%) | 29855.03 | 29624.20 - 30127.41 | 1.0274 times | Thu 15 January 2026 | 29487.61 (1.79%) | 29716.34 | 29426.77 - 29923.63 | 1.0558 times | Wed 14 January 2026 | 28969.24 (-1.54%) | 29153.90 | 28623.13 - 29153.90 | 0.9354 times | Tue 13 January 2026 | 29423.16 (0.63%) | 29331.93 | 29204.21 - 29755.92 | 0.9615 times | Mon 12 January 2026 | 29237.69 (0.42%) | 28929.68 | 28929.68 - 29447.95 | 0.777 times | Fri 09 January 2026 | 29116.76 (1.69%) | 28711.30 | 28623.63 - 29267.00 | 0.9455 times | Thu 08 January 2026 | 28633.10 (-2.21%) | 29250.53 | 28483.06 - 29264.56 | 0.8401 times | Wed 07 January 2026 | 29278.70 (0.16%) | 29186.22 | 29015.08 - 29562.59 | 0.9938 times | Tue 06 January 2026 | 29233.10 (0.95%) | 29241.67 | 29118.48 - 29603.70 | 0.9811 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 29061.85 and 30154.87
| Weekly Target 1 | 28198.95 |
| Weekly Target 2 | 28831.73 |
| Weekly Target 3 | 29291.97 |
| Weekly Target 4 | 29924.75 |
| Weekly Target 5 | 30384.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29464.51 (-0.86%) | 29181.10 | 28659.19 - 29752.21 | 0.6215 times | Fri 16 January 2026 | 29720.55 (2.07%) | 28929.68 | 28623.13 - 30127.41 | 1.2001 times | Fri 09 January 2026 | 29116.76 (0.57%) | 29612.28 | 28483.06 - 29612.28 | 1.1882 times | Fri 02 January 2026 | 28952.90 (0.22%) | 28461.94 | 28318.41 - 29449.84 | 0.5979 times | Fri 26 December 2025 | 28889.79 (3.95%) | 28278.89 | 27957.38 - 29089.51 | 0.5213 times | Fri 19 December 2025 | 27790.77 (1.1%) | 27835.60 | 26234.68 - 27835.60 | 1.3785 times | Fri 12 December 2025 | 27487.33 (-4.37%) | 29134.65 | 27429.19 - 29468.76 | 1.0744 times | Fri 05 December 2025 | 28744.02 (1.96%) | 27819.11 | 27693.52 - 28971.53 | 1.1305 times | Fri 28 November 2025 | 28191.79 (5.59%) | 26953.97 | 26576.84 - 28335.22 | 0.9359 times | Fri 21 November 2025 | 26698.76 (-5.34%) | 27681.17 | 25832.23 - 29044.28 | 1.3517 times | Fri 14 November 2025 | 28206.29 (-0.1%) | 29131.84 | 27021.92 - 29576.90 | 1.1122 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28973.79 and 30618.14
| Monthly Target 1 | 27713.98 |
| Monthly Target 2 | 28589.24 |
| Monthly Target 3 | 29358.326666667 |
| Monthly Target 4 | 30233.59 |
| Monthly Target 5 | 31002.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29464.51 (3.97%) | 29013.62 | 28483.06 - 30127.41 | 0.6775 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9438 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9291 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1949 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0858 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0494 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.869 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9246 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1134 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.2125 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 1.0185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 29265.31 |
| 12 day DMA | 29183.84 |
| 20 day DMA | 28959.46 |
| 35 day DMA | 28613.47 |
| 50 day DMA | 28423.3 |
| 100 day DMA | 27717.46 |
| 150 day DMA | 26426.28 |
| 200 day DMA | 24272.54 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29261.46 | 29159.95 | 29397.58 |
| 12 day EMA | 29121.76 | 29059.46 | 29127.59 |
| 20 day EMA | 28954.08 | 28900.37 | 28923.07 |
| 35 day EMA | 28792.66 | 28753.11 | 28757.14 |
| 50 day EMA | 28581.32 | 28545.29 | 28539.6 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29265.31 | 29257.04 | 29367.65 |
| 12 day SMA | 29183.84 | 29141.21 | 29112.48 |
| 20 day SMA | 28959.46 | 28875.78 | 28783.87 |
| 35 day SMA | 28613.47 | 28577.11 | 28563.31 |
| 50 day SMA | 28423.3 | 28401.95 | 28413.35 |
| 100 day SMA | 27717.46 | 27677.54 | 27645.05 |
| 150 day SMA | 26426.28 | 26370.1 | 26317.47 |
| 200 day SMA | 24272.54 | 24210.34 | 24156.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.