Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 29257.96 and 29712.42
| Daily Target 1 | 29148.71 |
| Daily Target 2 | 29367.2 |
| Daily Target 3 | 29603.173333333 |
| Daily Target 4 | 29821.66 |
| Daily Target 5 | 30057.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29585.68 (0.7%) | 29603.68 | 29384.69 - 29839.15 | 0.7256 times | Tue 10 March 2026 | 29379.81 (0.8%) | 29243.56 | 29209.97 - 29764.98 | 0.9157 times | Mon 09 March 2026 | 29145.51 (3.54%) | 27897.97 | 27787.80 - 29207.95 | 1.0356 times | Fri 06 March 2026 | 28149.33 (-3.1%) | 28493.50 | 28012.25 - 29054.74 | 1.0956 times | Thu 05 March 2026 | 29049.51 (0.31%) | 28885.72 | 28349.40 - 29244.38 | 1.0485 times | Wed 04 March 2026 | 28959.10 (1.95%) | 28627.48 | 28553.04 - 29181.10 | 0.9226 times | Tue 03 March 2026 | 28406.08 (-2.67%) | 28339.63 | 28026.28 - 28597.39 | 0.9545 times | Mon 02 March 2026 | 29185.34 (1.35%) | 28292.46 | 28292.46 - 29225.98 | 0.8802 times | Fri 27 February 2026 | 28795.76 (-2.53%) | 28938.56 | 28727.63 - 29257.58 | 1.1712 times | Thu 26 February 2026 | 29544.12 (-4.22%) | 30544.08 | 29146.95 - 30544.08 | 1.2505 times | Wed 25 February 2026 | 30846.64 (1.6%) | 30674.91 | 30674.91 - 31058.80 | 0.9819 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 28686.74 and 30738.09
| Weekly Target 1 | 27019.53 |
| Weekly Target 2 | 28302.6 |
| Weekly Target 3 | 29070.876666667 |
| Weekly Target 4 | 30353.95 |
| Weekly Target 5 | 31122.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29585.68 (5.1%) | 27897.97 | 27787.80 - 29839.15 | 0.6339 times | Fri 06 March 2026 | 28149.33 (-2.24%) | 28292.46 | 28012.25 - 29244.38 | 1.1606 times | Fri 27 February 2026 | 28795.76 (-4.52%) | 30233.92 | 28727.63 - 31058.80 | 1.21 times | Fri 20 February 2026 | 30158.69 (2.69%) | 29064.12 | 28723.22 - 30308.95 | 0.7492 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.1977 times | Fri 13 February 2026 | 29368.38 (-0.43%) | 29266.92 | 29202.45 - 30715.81 | 1.1176 times | Fri 06 February 2026 | 29496.57 (-1.78%) | 29699.83 | 27244.89 - 30321.48 | 1.4478 times | Fri 30 January 2026 | 30031.68 (1.67%) | 29431.84 | 29360.12 - 30836.77 | 1.1668 times | Fri 23 January 2026 | 29538.74 (-0.61%) | 29181.10 | 28659.19 - 29867.61 | 1.1454 times | Fri 16 January 2026 | 29720.55 (2.07%) | 28929.68 | 28623.13 - 30127.41 | 1.1711 times | Fri 09 January 2026 | 29116.76 (0.57%) | 29612.28 | 28483.06 - 29612.28 | 1.1595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28686.74 and 30738.09
| Monthly Target 1 | 27019.53 |
| Monthly Target 2 | 28302.6 |
| Monthly Target 3 | 29070.876666667 |
| Monthly Target 4 | 30353.95 |
| Monthly Target 5 | 31122.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29585.68 (2.74%) | 28292.46 | 27787.80 - 29839.15 | 0.4113 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0823 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.1117 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 1.0041 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9884 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.2228 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1551 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.1164 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.9245 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9836 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1845 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 29061.97 |
| 12 day DMA | 29283.92 |
| 20 day DMA | 29480.49 |
| 35 day DMA | 29522.73 |
| 50 day DMA | 29387.9 |
| 100 day DMA | 28838.91 |
| 150 day DMA | 27862.73 |
| 200 day DMA | 26441.47 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29230.42 | 29052.81 | 28889.34 |
| 12 day EMA | 29255.62 | 29195.63 | 29162.15 |
| 20 day EMA | 29333.79 | 29307.29 | 29299.66 |
| 35 day EMA | 29334.32 | 29319.52 | 29315.97 |
| 50 day EMA | 29295.86 | 29284.04 | 29280.13 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29061.97 | 28936.65 | 28741.91 |
| 12 day SMA | 29283.92 | 29332.02 | 29396.93 |
| 20 day SMA | 29480.49 | 29516.15 | 29538.22 |
| 35 day SMA | 29522.73 | 29519.27 | 29499.41 |
| 50 day SMA | 29387.9 | 29369.58 | 29359.78 |
| 100 day SMA | 28838.91 | 28816.41 | 28792.27 |
| 150 day SMA | 27862.73 | 27830.76 | 27796.92 |
| 200 day SMA | 26441.47 | 26392.36 | 26344.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.