Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 35957.13 and 37646.49
| Daily Target 1 | 35588.43 |
| Daily Target 2 | 36325.83 |
| Daily Target 3 | 37277.79 |
| Daily Target 4 | 38015.19 |
| Daily Target 5 | 38967.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37063.23 (0.64%) | 37874.97 | 36540.39 - 38229.75 | 0.9774 times | Thu 30 July 2026 | 36826.62 (6.56%) | 36023.64 | 35757.17 - 37201.52 | 1.1629 times | Wed 29 July 2026 | 34558.68 (-4.68%) | 36054.69 | 34558.68 - 36378.87 | 1.2333 times | Tue 28 July 2026 | 36254.07 (-2.75%) | 36292.83 | 35432.12 - 36668.47 | 1.1639 times | Mon 27 July 2026 | 37277.49 (-3.16%) | 38677.88 | 36595.20 - 38773.88 | 1.0328 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.9787 times | Fri 24 July 2026 | 38493.90 (-2.91%) | 39276.48 | 38133.64 - 39491.34 | 0.9787 times | Thu 23 July 2026 | 39649.09 (-0.88%) | 39545.10 | 39218.44 - 40024.63 | 0.8578 times | Wed 22 July 2026 | 40002.43 (1.26%) | 38848.30 | 38848.30 - 40398.95 | 0.7541 times | Tue 21 July 2026 | 39504.36 (4.21%) | 39399.36 | 38677.03 - 39567.35 | 0.8604 times | Mon 20 July 2026 | 37908.70 (0.66%) | 38520.60 | 37832.85 - 38842.90 | 0.7038 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 33703.36 and 37918.56
| Weekly Target 1 | 32583.4 |
| Weekly Target 2 | 34823.31 |
| Weekly Target 3 | 36798.596666667 |
| Weekly Target 4 | 39038.51 |
| Weekly Target 5 | 41013.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37063.23 (-3.72%) | 38677.88 | 34558.68 - 38773.88 | 1.2203 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.2144 times | Fri 24 July 2026 | 38493.90 (2.22%) | 38520.60 | 37832.85 - 40398.95 | 0.9101 times | Fri 17 July 2026 | 37659.20 (-1.7%) | 39812.07 | 36344.90 - 40761.16 | 0.9945 times | Tue 07 July 2026 | 38311.28 (-0.94%) | 39318.94 | 37208.51 - 40083.76 | 0.4192 times | Thu 02 July 2026 | 38676.14 (-2.64%) | 39917.85 | 38034.58 - 42250.16 | 1.0058 times | Fri 26 June 2026 | 39726.26 (-7.28%) | 43462.54 | 39483.01 - 43554.33 | 1.3567 times | Thu 18 June 2026 | 42847.22 (5.86%) | 41808.41 | 40506.35 - 42982.76 | 1.1931 times | Fri 12 June 2026 | 40476.10 (5.6%) | 39806.60 | 37277.63 - 40770.03 | 1.3036 times | Fri 05 June 2026 | 38328.51 (-6.34%) | 41118.52 | 38328.51 - 43647.16 | 1.3824 times | Fri 29 May 2026 | 40921.31 (3.61%) | 40291.19 | 39792.86 - 41745.30 | 1.0506 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 32611.1 and 39010.82
| Monthly Target 1 | 31127.05 |
| Monthly Target 2 | 34095.14 |
| Monthly Target 3 | 37526.77 |
| Monthly Target 4 | 40494.86 |
| Monthly Target 5 | 43926.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 0.9438 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.271 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.1465 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0085 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.8564 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 0.9551 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 0.9811 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.8861 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.8723 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.0791 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0194 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 36396.02 |
| 12 day DMA | 37807.64 |
| 20 day DMA | 38395.55 |
| 35 day DMA | 39440.87 |
| 50 day DMA | 39761.54 |
| 100 day DMA | 36200.96 |
| 150 day DMA | 33907.35 |
| 200 day DMA | 32474.95 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36812.5 | 36687.15 | 36617.42 |
| 12 day EMA | 37597.39 | 37694.47 | 37852.2 |
| 20 day EMA | 38232.13 | 38355.12 | 38515.94 |
| 35 day EMA | 38873.13 | 38979.69 | 39106.45 |
| 50 day EMA | 39460.33 | 39558.13 | 39669.57 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36396.02 | 36682.15 | 37015.61 |
| 12 day SMA | 37807.64 | 37914.52 | 38167.28 |
| 20 day SMA | 38395.55 | 38649.23 | 38847.89 |
| 35 day SMA | 39440.87 | 39521.01 | 39563.92 |
| 50 day SMA | 39761.54 | 39811.17 | 39900.07 |
| 100 day SMA | 36200.96 | 36114.39 | 36037.97 |
| 150 day SMA | 33907.35 | 33839.24 | 33769.06 |
| 200 day SMA | 32474.95 | 32426.14 | 32379.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.