Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1054.86 and 1108.22
| Daily Target 1 | 1013.52 |
| Daily Target 2 | 1042.84 |
| Daily Target 3 | 1066.88 |
| Daily Target 4 | 1096.2 |
| Daily Target 5 | 1120.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1072.16 (3.75%) | 1037.56 | 1037.56 - 1090.92 | 1.3881 times | Mon 27 July 2026 | 1033.38 (2.16%) | 1018.88 | 1016.13 - 1035.28 | 0.9932 times | Fri 24 July 2026 | 1011.56 (0%) | 1001.85 | 998.21 - 1012.89 | 0.8468 times | Fri 24 July 2026 | 1011.56 (1.08%) | 1001.85 | 998.21 - 1012.89 | 0.8468 times | Thu 23 July 2026 | 1000.72 (-1.25%) | 1004.64 | 996.53 - 1007.93 | 0.9548 times | Wed 22 July 2026 | 1013.43 (0.44%) | 1019.02 | 1008.73 - 1019.02 | 0.8157 times | Tue 21 July 2026 | 1008.98 (-0.4%) | 1009.60 | 1003.93 - 1013.95 | 0.9272 times | Mon 20 July 2026 | 1013.05 (-0.34%) | 1017.25 | 1005.13 - 1021.32 | 0.8659 times | Fri 17 July 2026 | 1016.55 (-2.89%) | 1053.36 | 1008.92 - 1053.86 | 1.3752 times | Thu 16 July 2026 | 1046.84 (2.93%) | 1027.60 | 1025.49 - 1047.49 | 0.9863 times | Wed 15 July 2026 | 1017.01 (-0.41%) | 1020.59 | 1014.68 - 1026.58 | 1.0089 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1044.15 and 1118.94
| Weekly Target 1 | 984.95 |
| Weekly Target 2 | 1028.55 |
| Weekly Target 3 | 1059.7366666667 |
| Weekly Target 4 | 1103.34 |
| Weekly Target 5 | 1134.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1072.16 (5.99%) | 1018.88 | 1016.13 - 1090.92 | 0.5534 times | Fri 24 July 2026 | 1011.56 (0%) | 1001.85 | 998.21 - 1012.89 | 0.1968 times | Fri 24 July 2026 | 1011.56 (-0.49%) | 1017.25 | 996.53 - 1021.32 | 1.0249 times | Fri 17 July 2026 | 1016.55 (-3.19%) | 1034.32 | 1008.92 - 1053.86 | 1.1962 times | Tue 07 July 2026 | 1050.06 (-0.54%) | 1055.72 | 1033.29 - 1074.79 | 0.5627 times | Thu 02 July 2026 | 1055.74 (1.76%) | 1038.81 | 1011.38 - 1055.74 | 1.0839 times | Fri 26 June 2026 | 1037.48 (3.04%) | 1006.22 | 1003.60 - 1038.83 | 1.6446 times | Thu 18 June 2026 | 1006.86 (-2.78%) | 1023.31 | 1001.24 - 1037.17 | 1.2541 times | Fri 12 June 2026 | 1035.64 (3.22%) | 1000.23 | 996.86 - 1044.22 | 1.26 times | Fri 05 June 2026 | 1003.32 (-0.07%) | 998.19 | 983.82 - 1018.54 | 1.2234 times | Fri 29 May 2026 | 1004.07 (-2.39%) | 1025.74 | 1002.85 - 1038.43 | 1.0636 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 1034.35 and 1128.74
| Monthly Target 1 | 958.81 |
| Monthly Target 2 | 1015.49 |
| Monthly Target 3 | 1053.2033333333 |
| Monthly Target 4 | 1109.88 |
| Monthly Target 5 | 1147.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1072.16 (5.72%) | 1023.57 | 996.53 - 1090.92 | 0.8886 times | Tue 30 June 2026 | 1014.11 (1%) | 998.19 | 983.82 - 1045.60 | 1.27 times | Fri 29 May 2026 | 1004.07 (-1.65%) | 1022.20 | 998.43 - 1040.06 | 1.0481 times | Thu 30 April 2026 | 1020.92 (3.76%) | 980.66 | 972.29 - 1029.62 | 0.9131 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.8768 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.1141 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9253 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9656 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9423 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.0561 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.1743 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1025.88 |
| 12 day DMA | 1022.2 |
| 20 day DMA | 1028.3 |
| 35 day DMA | 1023.11 |
| 50 day DMA | 1020.96 |
| 100 day DMA | 1012 |
| 150 day DMA | 1000.73 |
| 200 day DMA | 982.54 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.58 | 1018.8 | 1011.51 |
| 12 day EMA | 1027.63 | 1019.54 | 1017.02 |
| 20 day EMA | 1025.78 | 1020.9 | 1019.59 |
| 35 day EMA | 1023.69 | 1020.84 | 1020.1 |
| 50 day EMA | 1021.15 | 1019.07 | 1018.49 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.88 | 1014.13 | 1009.25 |
| 12 day SMA | 1022.2 | 1019.19 | 1020.58 |
| 20 day SMA | 1028.3 | 1025.5 | 1024.78 |
| 35 day SMA | 1023.11 | 1021.06 | 1019.99 |
| 50 day SMA | 1020.96 | 1019.94 | 1019.41 |
| 100 day SMA | 1012 | 1011.98 | 1012.34 |
| 150 day SMA | 1000.73 | 999.93 | 999.35 |
| 200 day SMA | 982.54 | 981.64 | 980.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.