DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSD are 1094.52 and 1105.78

Daily Target 11091.84
Daily Target 21097.2
Daily Target 31103.0966666667
Daily Target 41108.46
Daily Target 51114.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1102.57 (1.79%) 1104.36 1097.73 - 1108.99 1.5554 times
Thu 29 October 2026 1083.13 (1.09%) 1081.95 1074.86 - 1086.16 0.9708 times
Wed 28 October 2026 1071.46 (0.24%) 1065.96 1061.06 - 1074.51 0.7432 times
Tue 27 October 2026 1068.92 (-1.53%) 1080.78 1067.65 - 1083.01 0.8459 times
Mon 26 October 2026 1085.58 (0.08%) 1083.88 1080.21 - 1088.06 0.8734 times
Fri 23 October 2026 1084.69 (-2.5%) 1110.13 1084.09 - 1110.13 0.9183 times
Thu 22 October 2026 1112.47 (2.68%) 1094.78 1090.72 - 1113.37 1.2271 times
Wed 21 October 2026 1083.40 (-0.51%) 1083.77 1080.50 - 1088.51 0.8858 times
Tue 20 October 2026 1088.99 (0.26%) 1091.52 1082.78 - 1094.32 1.0234 times
Mon 19 October 2026 1086.20 (0.38%) 1073.51 1070.84 - 1090.65 0.9568 times
Fri 16 October 2026 1082.11 (2%) 1065.96 1065.96 - 1082.11 1.1754 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSD are 1081.82 and 1129.75

Weekly Target 11042.94
Weekly Target 21072.76
Weekly Target 31090.8733333333
Weekly Target 41120.69
Weekly Target 51138.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1102.57 (1.65%) 1083.88 1061.06 - 1108.99 1.144 times
Fri 23 October 2026 1084.69 (0.24%) 1073.51 1070.84 - 1113.37 1.1492 times
Fri 16 October 2026 1082.11 (2%) 1071.31 1058.00 - 1086.13 0.5426 times
Thu 15 October 2026 1060.90 (3.85%) 1026.09 1024.01 - 1086.13 0.8776 times
Fri 09 October 2026 1021.58 (2.04%) 1000.91 994.89 - 1024.83 1.1072 times
Fri 02 October 2026 1001.14 (-2.28%) 1019.65 995.58 - 1020.56 1.0726 times
Fri 25 September 2026 1024.49 (-0.7%) 1029.64 1015.42 - 1040.44 0.9845 times
Fri 18 September 2026 1031.75 (-1.19%) 1059.43 1028.28 - 1062.20 1.2432 times
Fri 11 September 2026 1044.21 (-0.59%) 1046.28 1038.56 - 1054.82 0.8269 times
Fri 04 September 2026 1050.40 (-2.34%) 1073.23 1049.33 - 1073.47 1.0522 times
Fri 28 August 2026 1075.62 (-1.4%) 1097.43 1066.83 - 1108.70 0.8838 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSD are 1048.73 and 1167.21

Monthly Target 1951.8
Monthly Target 21027.18
Monthly Target 31070.2766666667
Monthly Target 41145.66
Monthly Target 51188.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1102.57 (10.01%) 1003.24 994.89 - 1113.37 1.2001 times
Wed 30 September 2026 1002.26 (-5.83%) 1071.64 1002.26 - 1073.47 1.0246 times
Mon 31 August 2026 1064.31 (0.57%) 1066.55 1030.06 - 1108.70 1.0707 times
Fri 31 July 2026 1058.23 (4.35%) 1023.57 996.53 - 1095.21 0.9696 times
Tue 30 June 2026 1014.11 (1%) 998.19 983.82 - 1045.60 1.1848 times
Fri 29 May 2026 1004.07 (-1.65%) 1022.20 998.43 - 1040.06 0.9777 times
Thu 30 April 2026 1020.92 (3.76%) 980.66 972.29 - 1029.62 0.8518 times
Tue 31 March 2026 983.92 (-8.89%) 1076.00 956.78 - 1076.09 0.818 times
Fri 27 February 2026 1079.95 (9.61%) 986.47 980.70 - 1082.90 1.0394 times
Fri 30 January 2026 985.31 (6.31%) 924.48 894.56 - 985.95 0.8632 times
Wed 31 December 2025 926.79 (-2.99%) 951.98 923.86 - 956.80 0.9008 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSD

DMA (daily moving average) of Dj Us DSSD

DMA period DMA value
5 day DMA 1082.33
12 day DMA 1084.2
20 day DMA 1062.5
35 day DMA 1045.53
50 day DMA 1050.86
100 day DMA 1044.07
150 day DMA 1030.57
200 day DMA 1025.13

EMA (exponential moving average) of Dj Us DSSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.281079.641077.9
12 day EMA1078.371073.971072.31
20 day EMA1068.961065.421063.56
35 day EMA1063.161060.841059.53
50 day EMA1055.841053.931052.74

SMA (simple moving average) of Dj Us DSSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.331078.761084.62
12 day SMA1084.21080.731078.45
20 day SMA1062.51057.821053.72
35 day SMA1045.531044.151043.04
50 day SMA1050.861050.621050.61
100 day SMA1044.071043.051042.25
150 day SMA1030.571029.711028.92
200 day SMA1025.131024.251023.46
Back to top | Use Dark Theme