Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1019.96 and 1029.6
| Daily Target 1 | 1012.02 |
| Daily Target 2 | 1018.25 |
| Daily Target 3 | 1021.6566666667 |
| Daily Target 4 | 1027.89 |
| Daily Target 5 | 1031.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1024.49 (0.25%) | 1019.72 | 1015.42 - 1025.06 | 0.7708 times | Thu 24 September 2026 | 1021.90 (-0.9%) | 1037.90 | 1021.90 - 1040.19 | 0.8584 times | Wed 23 September 2026 | 1031.21 (-0.58%) | 1037.66 | 1025.31 - 1040.30 | 0.8183 times | Tue 22 September 2026 | 1037.23 (1.51%) | 1029.38 | 1028.39 - 1040.44 | 0.9356 times | Mon 21 September 2026 | 1021.84 (-0.96%) | 1029.64 | 1021.64 - 1030.43 | 1.0363 times | Fri 18 September 2026 | 1031.75 (-0.85%) | 1035.78 | 1028.28 - 1035.92 | 1.916 times | Thu 17 September 2026 | 1040.63 (-0.12%) | 1044.61 | 1035.71 - 1045.89 | 0.957 times | Wed 16 September 2026 | 1041.86 (-0.66%) | 1046.82 | 1041.03 - 1049.87 | 0.9147 times | Tue 15 September 2026 | 1048.73 (-0.52%) | 1044.36 | 1040.24 - 1050.43 | 0.8719 times | Mon 14 September 2026 | 1054.24 (0.96%) | 1059.43 | 1050.94 - 1062.20 | 0.921 times | Fri 11 September 2026 | 1044.21 (0.31%) | 1047.03 | 1039.47 - 1048.05 | 0.8567 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1007.45 and 1032.47
| Weekly Target 1 | 1001.76 |
| Weekly Target 2 | 1013.13 |
| Weekly Target 3 | 1026.7833333333 |
| Weekly Target 4 | 1038.15 |
| Weekly Target 5 | 1051.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1024.49 (-0.7%) | 1029.64 | 1015.42 - 1040.44 | 1.0024 times | Fri 18 September 2026 | 1031.75 (-1.19%) | 1059.43 | 1028.28 - 1062.20 | 1.2659 times | Fri 11 September 2026 | 1044.21 (-0.59%) | 1046.28 | 1038.56 - 1054.82 | 0.842 times | Fri 04 September 2026 | 1050.40 (-2.34%) | 1073.23 | 1049.33 - 1073.47 | 1.0714 times | Fri 28 August 2026 | 1075.62 (-1.4%) | 1097.43 | 1066.83 - 1108.70 | 0.8999 times | Fri 21 August 2026 | 1090.88 (2.9%) | 1053.73 | 1041.68 - 1094.39 | 1.1096 times | Fri 14 August 2026 | 1060.10 (1.46%) | 1042.39 | 1030.06 - 1063.66 | 1.0936 times | Fri 07 August 2026 | 1044.89 (-1.26%) | 1066.55 | 1031.97 - 1068.16 | 1.4145 times | Fri 31 July 2026 | 1058.23 (4.61%) | 1018.88 | 1016.13 - 1095.21 | 1.1241 times | Fri 24 July 2026 | 1011.56 (0%) | 1001.85 | 998.21 - 1012.89 | 0.1768 times | Fri 24 July 2026 | 1011.56 (-0.49%) | 1017.25 | 996.53 - 1021.32 | 0.9207 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 990.93 and 1048.98
| Monthly Target 1 | 979.74 |
| Monthly Target 2 | 1002.12 |
| Monthly Target 3 | 1037.7933333333 |
| Monthly Target 4 | 1060.17 |
| Monthly Target 5 | 1095.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1024.49 (-3.74%) | 1071.64 | 1015.42 - 1073.47 | 0.9205 times | Mon 31 August 2026 | 1064.31 (0.57%) | 1066.55 | 1030.06 - 1108.70 | 1.1205 times | Fri 31 July 2026 | 1058.23 (4.35%) | 1023.57 | 996.53 - 1095.21 | 1.0147 times | Tue 30 June 2026 | 1014.11 (1%) | 998.19 | 983.82 - 1045.60 | 1.2399 times | Fri 29 May 2026 | 1004.07 (-1.65%) | 1022.20 | 998.43 - 1040.06 | 1.0232 times | Thu 30 April 2026 | 1020.92 (3.76%) | 980.66 | 972.29 - 1029.62 | 0.8914 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.856 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.0877 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9034 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9427 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9199 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1027.33 |
| 12 day DMA | 1036.59 |
| 20 day DMA | 1045.02 |
| 35 day DMA | 1054.14 |
| 50 day DMA | 1049.14 |
| 100 day DMA | 1034.45 |
| 150 day DMA | 1026.28 |
| 200 day DMA | 1009.51 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.08 | 1029.88 | 1033.87 |
| 12 day EMA | 1035.8 | 1037.85 | 1040.75 |
| 20 day EMA | 1041.59 | 1043.39 | 1045.65 |
| 35 day EMA | 1043.24 | 1044.34 | 1045.66 |
| 50 day EMA | 1045.19 | 1046.03 | 1047.01 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.33 | 1028.79 | 1032.53 |
| 12 day SMA | 1036.59 | 1037.92 | 1040.42 |
| 20 day SMA | 1045.02 | 1047.17 | 1050.23 |
| 35 day SMA | 1054.14 | 1054.76 | 1055.55 |
| 50 day SMA | 1049.14 | 1048.98 | 1049.48 |
| 100 day SMA | 1034.45 | 1034.37 | 1034.36 |
| 150 day SMA | 1026.28 | 1026.39 | 1026.51 |
| 200 day SMA | 1009.51 | 1009.09 | 1008.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.