Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 713.28 and 727.01
| Daily Target 1 | 710.92 |
| Daily Target 2 | 715.63 |
| Daily Target 3 | 724.65333333333 |
| Daily Target 4 | 729.36 |
| Daily Target 5 | 738.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 720.33 (-0.81%) | 733.56 | 719.95 - 733.68 | 0.9951 times | Thu 30 April 2026 | 726.20 (-1.53%) | 728.28 | 720.64 - 729.55 | 1.2267 times | Wed 29 April 2026 | 737.50 (3.98%) | 741.09 | 735.61 - 746.67 | 2.2202 times | Tue 28 April 2026 | 709.29 (-0.25%) | 718.29 | 708.94 - 720.38 | 0.9325 times | Mon 27 April 2026 | 711.07 (0.53%) | 702.95 | 702.95 - 711.68 | 0.6944 times | Fri 24 April 2026 | 707.32 (-0.24%) | 704.71 | 701.34 - 708.43 | 0.7228 times | Thu 23 April 2026 | 709.02 (-1.62%) | 718.96 | 701.06 - 719.21 | 0.8171 times | Wed 22 April 2026 | 720.68 (0.14%) | 721.85 | 715.38 - 724.24 | 0.7358 times | Tue 21 April 2026 | 719.70 (-1.09%) | 728.29 | 718.15 - 737.30 | 0.9287 times | Mon 20 April 2026 | 727.63 (-0.72%) | 731.63 | 725.19 - 735.74 | 0.7266 times | Fri 17 April 2026 | 732.94 (1.14%) | 732.45 | 730.52 - 740.60 | 1.0557 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 711.64 and 755.36
| Weekly Target 1 | 679.6 |
| Weekly Target 2 | 699.96 |
| Weekly Target 3 | 723.31666666667 |
| Weekly Target 4 | 743.68 |
| Weekly Target 5 | 767.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 720.33 (1.84%) | 702.95 | 702.95 - 746.67 | 1.4098 times | Fri 24 April 2026 | 707.32 (-3.5%) | 731.63 | 701.06 - 737.30 | 0.9132 times | Fri 17 April 2026 | 732.94 (5.16%) | 692.97 | 692.08 - 740.60 | 1.0121 times | Fri 10 April 2026 | 696.95 (2.15%) | 682.69 | 680.16 - 712.07 | 0.7674 times | Thu 02 April 2026 | 682.25 (2.24%) | 672.07 | 670.73 - 692.49 | 0.7482 times | Fri 27 March 2026 | 667.31 (-4%) | 694.27 | 665.21 - 699.45 | 0.9341 times | Tue 17 March 2026 | 695.13 (0.93%) | 690.73 | 689.20 - 705.13 | 0.6371 times | Fri 13 March 2026 | 688.72 (-3.48%) | 705.13 | 686.50 - 713.75 | 1.0613 times | Fri 06 March 2026 | 713.54 (-0.72%) | 706.71 | 701.64 - 730.01 | 1.1573 times | Fri 27 February 2026 | 718.74 (-3.04%) | 732.78 | 693.62 - 736.78 | 1.3595 times | Fri 20 February 2026 | 741.24 (1.76%) | 731.45 | 727.69 - 745.81 | 0.7701 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 713.28 and 727.01
| Monthly Target 1 | 710.92 |
| Monthly Target 2 | 715.63 |
| Monthly Target 3 | 724.65333333333 |
| Monthly Target 4 | 729.36 |
| Monthly Target 5 | 738.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 720.33 (-0.81%) | 733.56 | 719.95 - 733.68 | 0.0615 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.126 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.1112 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.2078 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 1.0435 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.9275 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 1.0474 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.3553 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 1.056 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 1.0639 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.2558 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 720.88 |
| 12 day DMA | 720.53 |
| 20 day DMA | 714.5 |
| 35 day DMA | 703.26 |
| 50 day DMA | 709.03 |
| 100 day DMA | 748.34 |
| 150 day DMA | 759.31 |
| 200 day DMA | 765.54 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.68 | 722.35 | 720.43 |
| 12 day EMA | 718.21 | 717.83 | 716.31 |
| 20 day EMA | 714.88 | 714.31 | 713.06 |
| 35 day EMA | 714.88 | 714.56 | 713.88 |
| 50 day EMA | 713.21 | 712.92 | 712.38 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.88 | 718.28 | 714.84 |
| 12 day SMA | 720.53 | 721.13 | 720.47 |
| 20 day SMA | 714.5 | 712.6 | 710.3 |
| 35 day SMA | 703.26 | 703 | 702.64 |
| 50 day SMA | 709.03 | 709.2 | 709.24 |
| 100 day SMA | 748.34 | 748.96 | 749.46 |
| 150 day SMA | 759.31 | 759.83 | 760.3 |
| 200 day SMA | 765.54 | 765.85 | 766.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.