Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 765.94 and 774.35
| Daily Target 1 | 759.32 |
| Daily Target 2 | 764.14 |
| Daily Target 3 | 767.73 |
| Daily Target 4 | 772.55 |
| Daily Target 5 | 776.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 768.96 (0.28%) | 767.92 | 762.91 - 771.32 | 0.8872 times | Thu 01 October 2026 | 766.79 (-0.02%) | 765.28 | 759.42 - 773.14 | 0.8385 times | Wed 30 September 2026 | 766.97 (-1.71%) | 777.81 | 766.97 - 777.98 | 0.9213 times | Tue 29 September 2026 | 780.28 (-0.54%) | 782.51 | 777.99 - 784.60 | 0.7718 times | Mon 28 September 2026 | 784.48 (-0.3%) | 784.48 | 782.39 - 788.95 | 1.0684 times | Fri 25 September 2026 | 786.83 (0.32%) | 784.88 | 778.06 - 788.74 | 0.6951 times | Thu 24 September 2026 | 784.32 (1.31%) | 776.97 | 773.94 - 784.32 | 0.9718 times | Wed 23 September 2026 | 774.17 (-0.29%) | 775.68 | 772.91 - 783.68 | 1.0804 times | Tue 22 September 2026 | 776.41 (-2.12%) | 798.54 | 773.80 - 798.68 | 1.6684 times | Mon 21 September 2026 | 793.25 (0.49%) | 793.45 | 785.93 - 794.23 | 1.097 times | Fri 18 September 2026 | 789.39 (-0.17%) | 788.29 | 785.23 - 793.15 | 1.3226 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 749.43 and 778.96
| Weekly Target 1 | 742.91 |
| Weekly Target 2 | 755.94 |
| Weekly Target 3 | 772.44333333333 |
| Weekly Target 4 | 785.47 |
| Weekly Target 5 | 801.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 768.96 (-2.27%) | 784.48 | 759.42 - 788.95 | 0.9325 times | Fri 25 September 2026 | 786.83 (-0.32%) | 793.45 | 772.91 - 798.68 | 1.1457 times | Fri 18 September 2026 | 789.39 (-1.35%) | 806.67 | 785.23 - 811.25 | 1.0114 times | Fri 11 September 2026 | 800.18 (-1.8%) | 806.71 | 791.23 - 810.22 | 0.5462 times | Fri 04 September 2026 | 814.87 (-1.54%) | 824.33 | 807.48 - 829.92 | 0.8146 times | Fri 28 August 2026 | 827.59 (1.64%) | 818.87 | 818.87 - 836.36 | 0.8374 times | Fri 21 August 2026 | 814.23 (0.74%) | 803.43 | 795.16 - 819.62 | 1.0336 times | Fri 14 August 2026 | 808.26 (1.12%) | 797.44 | 793.09 - 810.48 | 0.8514 times | Fri 07 August 2026 | 799.29 (-0.14%) | 811.25 | 797.52 - 820.89 | 1.1109 times | Fri 31 July 2026 | 800.39 (3.93%) | 776.61 | 776.61 - 805.19 | 1.7162 times | Fri 24 July 2026 | 770.10 (0%) | 763.14 | 758.93 - 770.10 | 0.3423 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 764.19 and 777.91
| Monthly Target 1 | 753.45 |
| Monthly Target 2 | 761.21 |
| Monthly Target 3 | 767.17333333333 |
| Monthly Target 4 | 774.93 |
| Monthly Target 5 | 780.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 768.96 (0.26%) | 765.28 | 759.42 - 773.14 | 0.0757 times | Wed 30 September 2026 | 766.97 (-6.6%) | 819.06 | 766.97 - 829.92 | 0.8266 times | Mon 31 August 2026 | 821.18 (2.6%) | 811.25 | 793.09 - 836.36 | 0.8465 times | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.3312 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.384 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.1347 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.1042 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0896 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1843 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 1.0233 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.9095 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 773.5 |
| 12 day DMA | 780.21 |
| 20 day DMA | 788.85 |
| 35 day DMA | 801.08 |
| 50 day DMA | 800.79 |
| 100 day DMA | 767.84 |
| 150 day DMA | 747.71 |
| 200 day DMA | 756.56 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.41 | 774.14 | 777.81 |
| 12 day EMA | 780.23 | 782.28 | 785.1 |
| 20 day EMA | 786.57 | 788.42 | 790.7 |
| 35 day EMA | 791.02 | 792.32 | 793.82 |
| 50 day EMA | 795.91 | 797.01 | 798.24 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.5 | 777.07 | 780.58 |
| 12 day SMA | 780.21 | 782.25 | 785.48 |
| 20 day SMA | 788.85 | 791.53 | 794.24 |
| 35 day SMA | 801.08 | 802.18 | 803.06 |
| 50 day SMA | 800.79 | 800.81 | 800.79 |
| 100 day SMA | 767.84 | 767.31 | 766.76 |
| 150 day SMA | 747.71 | 747.24 | 747.07 |
| 200 day SMA | 756.56 | 756.6 | 756.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.