Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 775.43 and 786.02
| Daily Target 1 | 766.72 |
| Daily Target 2 | 773.55 |
| Daily Target 3 | 777.31333333333 |
| Daily Target 4 | 784.14 |
| Daily Target 5 | 787.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 780.37 (0.98%) | 772.91 | 770.49 - 781.08 | 0.9135 times | Wed 05 August 2026 | 772.79 (0.26%) | 771.04 | 763.05 - 773.30 | 1.4421 times | Tue 04 August 2026 | 770.80 (0.91%) | 762.70 | 757.59 - 771.31 | 1.143 times | Mon 03 August 2026 | 763.82 (0.48%) | 765.53 | 760.98 - 773.75 | 0.9503 times | Fri 31 July 2026 | 760.20 (0.52%) | 755.72 | 752.58 - 762.00 | 1.0866 times | Thu 30 July 2026 | 756.30 (0.15%) | 751.13 | 743.55 - 756.55 | 0.8993 times | Wed 29 July 2026 | 755.18 (-0.85%) | 759.91 | 752.62 - 762.26 | 0.8989 times | Tue 28 July 2026 | 761.62 (2.85%) | 745.52 | 745.16 - 762.48 | 1.0502 times | Mon 27 July 2026 | 740.49 (0.52%) | 740.01 | 735.93 - 742.60 | 0.8171 times | Fri 24 July 2026 | 736.65 (0%) | 729.63 | 728.63 - 739.15 | 0.7989 times | Fri 24 July 2026 | 736.65 (0.97%) | 729.63 | 728.63 - 739.15 | 0.7989 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 768.98 and 792.47
| Weekly Target 1 | 749.52 |
| Weekly Target 2 | 764.95 |
| Weekly Target 3 | 773.01333333333 |
| Weekly Target 4 | 788.44 |
| Weekly Target 5 | 796.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 780.37 (2.65%) | 765.53 | 757.59 - 781.08 | 1.0676 times | Fri 31 July 2026 | 760.20 (3.2%) | 740.01 | 735.93 - 762.48 | 1.1403 times | Fri 24 July 2026 | 736.65 (0%) | 729.63 | 728.63 - 739.15 | 0.1917 times | Fri 24 July 2026 | 736.65 (0.79%) | 730.70 | 724.00 - 739.15 | 0.8472 times | Fri 17 July 2026 | 730.84 (-2.21%) | 733.79 | 724.42 - 748.36 | 1.2088 times | Tue 07 July 2026 | 747.37 (-0.57%) | 751.02 | 747.23 - 759.85 | 0.4193 times | Thu 02 July 2026 | 751.68 (1.8%) | 737.63 | 732.58 - 751.91 | 0.9861 times | Fri 26 June 2026 | 738.42 (0.77%) | 731.86 | 723.09 - 740.76 | 1.5951 times | Thu 18 June 2026 | 732.80 (0.24%) | 731.97 | 727.80 - 746.79 | 1.1788 times | Fri 12 June 2026 | 731.01 (0.67%) | 724.73 | 718.01 - 731.69 | 1.3651 times | Fri 05 June 2026 | 726.11 (2.62%) | 705.54 | 698.63 - 729.44 | 1.2453 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 768.98 and 792.47
| Monthly Target 1 | 749.52 |
| Monthly Target 2 | 764.95 |
| Monthly Target 3 | 773.01333333333 |
| Monthly Target 4 | 788.44 |
| Monthly Target 5 | 796.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 780.37 (2.65%) | 765.53 | 757.59 - 781.08 | 0.2211 times | Fri 31 July 2026 | 760.20 (2.63%) | 744.17 | 724.00 - 762.48 | 0.8961 times | Tue 30 June 2026 | 740.72 (4.68%) | 705.54 | 698.63 - 746.79 | 1.2117 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.3749 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.1342 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.113 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.1096 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.853 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.033 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.0535 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.8536 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 769.6 |
| 12 day DMA | 755.37 |
| 20 day DMA | 745.63 |
| 35 day DMA | 742.61 |
| 50 day DMA | 735.05 |
| 100 day DMA | 721.85 |
| 150 day DMA | 726.56 |
| 200 day DMA | 730.44 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.41 | 765.43 | 761.75 |
| 12 day EMA | 759.26 | 755.42 | 752.26 |
| 20 day EMA | 752.08 | 749.1 | 746.61 |
| 35 day EMA | 743.18 | 740.99 | 739.12 |
| 50 day EMA | 737.34 | 735.58 | 734.06 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.6 | 764.78 | 761.26 |
| 12 day SMA | 755.37 | 751.01 | 747.29 |
| 20 day SMA | 745.63 | 743.98 | 742.94 |
| 35 day SMA | 742.61 | 741.2 | 739.86 |
| 50 day SMA | 735.05 | 733.77 | 732.67 |
| 100 day SMA | 721.85 | 721.34 | 720.93 |
| 150 day SMA | 726.56 | 726.37 | 726.23 |
| 200 day SMA | 730.44 | 730.19 | 729.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.