Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 289.18 and 292.14
| Daily Target 1 | 287.05 |
| Daily Target 2 | 288.34 |
| Daily Target 3 | 290.00666666667 |
| Daily Target 4 | 291.3 |
| Daily Target 5 | 292.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 289.64 (0.59%) | 289.45 | 288.71 - 291.67 | 0.901 times | Mon 15 June 2026 | 287.95 (-0.93%) | 289.01 | 287.16 - 292.03 | 1.1246 times | Fri 12 June 2026 | 290.66 (0.79%) | 289.12 | 289.12 - 291.68 | 0.9272 times | Thu 11 June 2026 | 288.39 (-0.2%) | 289.68 | 287.19 - 290.39 | 1.0056 times | Wed 10 June 2026 | 288.97 (0.24%) | 288.85 | 288.66 - 290.53 | 0.962 times | Tue 09 June 2026 | 288.29 (2.1%) | 283.17 | 283.16 - 289.56 | 1.1164 times | Mon 08 June 2026 | 282.35 (-2.05%) | 288.34 | 281.66 - 288.42 | 0.9979 times | Fri 05 June 2026 | 288.25 (0.61%) | 285.24 | 285.24 - 290.75 | 0.9965 times | Thu 04 June 2026 | 286.50 (2.16%) | 284.00 | 281.50 - 286.60 | 0.9431 times | Wed 03 June 2026 | 280.44 (-0.18%) | 281.16 | 280.44 - 285.17 | 1.0256 times | Tue 02 June 2026 | 280.94 (0.11%) | 280.52 | 279.39 - 282.06 | 1.0216 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 288.4 and 293.27
| Weekly Target 1 | 284.74 |
| Weekly Target 2 | 287.19 |
| Weekly Target 3 | 289.61 |
| Weekly Target 4 | 292.06 |
| Weekly Target 5 | 294.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 289.64 (-0.35%) | 289.01 | 287.16 - 292.03 | 0.4743 times | Fri 12 June 2026 | 290.66 (0.84%) | 288.34 | 281.66 - 291.68 | 1.1729 times | Fri 05 June 2026 | 288.25 (0.64%) | 284.37 | 279.39 - 290.75 | 1.1459 times | Fri 29 May 2026 | 286.43 (-1.35%) | 291.55 | 285.51 - 292.86 | 1.1331 times | Fri 22 May 2026 | 290.34 (2.95%) | 282.58 | 282.19 - 292.18 | 0.9919 times | Fri 15 May 2026 | 282.02 (-2.62%) | 290.41 | 281.68 - 292.48 | 1.1456 times | Fri 08 May 2026 | 289.61 (-0.6%) | 289.07 | 286.58 - 292.19 | 0.7868 times | Wed 06 May 2026 | 291.35 (0.61%) | 288.25 | 285.22 - 292.19 | 0.8252 times | Fri 01 May 2026 | 289.58 (1.38%) | 284.84 | 281.07 - 291.03 | 1.3197 times | Fri 24 April 2026 | 285.65 (-1.06%) | 288.21 | 279.99 - 289.56 | 1.0044 times | Fri 17 April 2026 | 288.71 (3.47%) | 278.24 | 278.02 - 289.19 | 0.9837 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 284.52 and 297.16
| Monthly Target 1 | 274.38 |
| Monthly Target 2 | 282.01 |
| Monthly Target 3 | 287.02 |
| Monthly Target 4 | 294.65 |
| Monthly Target 5 | 299.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 289.64 (1.12%) | 284.37 | 279.39 - 292.03 | 0.6069 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.1143 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.976 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.8896 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1562 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0766 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2097 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9151 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0559 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 0.9997 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.8823 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 289.12 |
| 12 day DMA | 286.08 |
| 20 day DMA | 287.4 |
| 35 day DMA | 287.78 |
| 50 day DMA | 286.37 |
| 100 day DMA | 278.03 |
| 150 day DMA | 270.1 |
| 200 day DMA | 267.93 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.73 | 288.28 | 288.45 |
| 12 day EMA | 287.74 | 287.39 | 287.29 |
| 20 day EMA | 287.28 | 287.03 | 286.93 |
| 35 day EMA | 286.04 | 285.83 | 285.71 |
| 50 day EMA | 285.17 | 284.99 | 284.87 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.12 | 288.85 | 287.73 |
| 12 day SMA | 286.08 | 285.82 | 285.89 |
| 20 day SMA | 287.4 | 287.17 | 286.87 |
| 35 day SMA | 287.78 | 287.63 | 287.49 |
| 50 day SMA | 286.37 | 285.99 | 285.66 |
| 100 day SMA | 278.03 | 277.72 | 277.41 |
| 150 day SMA | 270.1 | 269.88 | 269.68 |
| 200 day SMA | 267.93 | 267.79 | 267.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.