Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 265.66 and 269.89
| Daily Target 1 | 262.24 |
| Daily Target 2 | 264.85 |
| Daily Target 3 | 266.47333333333 |
| Daily Target 4 | 269.08 |
| Daily Target 5 | 270.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.45 (1.35%) | 264.02 | 263.87 - 268.10 | 0.9412 times | Mon 09 February 2026 | 263.90 (0.83%) | 261.80 | 260.09 - 264.37 | 0.7868 times | Fri 06 February 2026 | 261.72 (2.29%) | 257.72 | 257.61 - 262.05 | 0.9629 times | Thu 05 February 2026 | 255.86 (-0.37%) | 254.65 | 253.78 - 257.24 | 1.1158 times | Wed 04 February 2026 | 256.80 (1.07%) | 255.99 | 254.35 - 258.48 | 1.0887 times | Tue 03 February 2026 | 254.07 (0.07%) | 253.39 | 251.23 - 254.79 | 1.0623 times | Mon 02 February 2026 | 253.89 (-1.34%) | 256.86 | 253.88 - 258.09 | 1.0592 times | Fri 30 January 2026 | 257.35 (-0.11%) | 256.96 | 253.75 - 257.35 | 1.1729 times | Thu 29 January 2026 | 257.64 (1.34%) | 255.72 | 254.26 - 258.36 | 0.9875 times | Wed 28 January 2026 | 254.24 (-0.7%) | 256.26 | 253.64 - 257.03 | 0.8227 times | Tue 27 January 2026 | 256.02 (-0.13%) | 256.50 | 255.06 - 256.77 | 0.8229 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 263.77 and 271.78
| Weekly Target 1 | 257.2 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 265.21333333333 |
| Weekly Target 4 | 270.34 |
| Weekly Target 5 | 273.22 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.45 (2.19%) | 261.80 | 260.09 - 268.10 | 0.4118 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.2603 times | Fri 30 January 2026 | 257.35 (0.51%) | 256.77 | 253.64 - 258.36 | 1.1011 times | Fri 23 January 2026 | 256.04 (-2.78%) | 261.78 | 254.04 - 262.36 | 0.8961 times | Fri 16 January 2026 | 263.36 (4.6%) | 252.75 | 251.23 - 264.26 | 1.065 times | Fri 09 January 2026 | 251.78 (1.01%) | 248.21 | 245.47 - 253.21 | 1.229 times | Fri 02 January 2026 | 249.27 (-0.36%) | 250.66 | 246.95 - 251.57 | 0.61 times | Fri 26 December 2025 | 250.16 (1.38%) | 245.88 | 245.41 - 250.36 | 0.5953 times | Fri 19 December 2025 | 246.76 (-1.93%) | 252.15 | 246.66 - 253.18 | 1.5467 times | Fri 12 December 2025 | 251.62 (-1.69%) | 255.91 | 249.97 - 257.71 | 1.2848 times | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.161 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 259.34 and 276.21
| Monthly Target 1 | 245.39 |
| Monthly Target 2 | 256.42 |
| Monthly Target 3 | 262.26 |
| Monthly Target 4 | 273.29 |
| Monthly Target 5 | 279.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.45 (3.92%) | 256.86 | 251.23 - 268.10 | 0.4369 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1676 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.3119 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9925 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1452 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0842 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9569 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9203 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.9083 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0761 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.9756 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 261.15 |
| 12 day DMA | 257.94 |
| 20 day DMA | 257.96 |
| 35 day DMA | 254.44 |
| 50 day DMA | 254.12 |
| 100 day DMA | 257.26 |
| 150 day DMA | 259.29 |
| 200 day DMA | 260.29 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.35 | 259.8 | 257.75 |
| 12 day EMA | 259.28 | 257.79 | 256.68 |
| 20 day EMA | 257.74 | 256.72 | 255.97 |
| 35 day EMA | 256.42 | 255.77 | 255.29 |
| 50 day EMA | 255.04 | 254.53 | 254.15 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.15 | 258.47 | 256.47 |
| 12 day SMA | 257.94 | 256.99 | 256.27 |
| 20 day SMA | 257.96 | 257.22 | 256.61 |
| 35 day SMA | 254.44 | 253.88 | 253.48 |
| 50 day SMA | 254.12 | 253.95 | 253.82 |
| 100 day SMA | 257.26 | 257.21 | 257.19 |
| 150 day SMA | 259.29 | 259.27 | 259.27 |
| 200 day SMA | 260.29 | 260.22 | 260.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.