US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 270.95 and 274.92

Daily Target 1270.1
Daily Target 2271.79
Daily Target 3274.07
Daily Target 4275.76
Daily Target 5278.04

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 273.48 (-0.54%) 275.79 272.38 - 276.35 0.8032 times
Thu 24 September 2026 274.97 (-0.49%) 277.25 274.86 - 278.10 1.0086 times
Wed 23 September 2026 276.32 (-1.43%) 278.56 276.02 - 280.15 1.0003 times
Tue 22 September 2026 280.33 (-0.46%) 280.53 280.22 - 281.93 0.9367 times
Mon 21 September 2026 281.62 (1.29%) 279.52 279.13 - 282.00 0.9039 times
Fri 18 September 2026 278.04 (-1.14%) 279.60 277.95 - 280.41 1.9035 times
Thu 17 September 2026 281.24 (0.32%) 282.64 280.33 - 282.64 0.8485 times
Wed 16 September 2026 280.34 (0.05%) 280.58 279.43 - 283.79 0.9581 times
Tue 15 September 2026 280.20 (-0.19%) 279.36 277.07 - 280.88 0.9135 times
Mon 14 September 2026 280.73 (-1.28%) 284.74 280.56 - 285.26 0.7237 times
Fri 11 September 2026 284.38 (0.97%) 283.88 283.16 - 285.25 0.7751 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 268.12 and 277.74

Weekly Target 1266.33
Weekly Target 2269.91
Weekly Target 3275.95333333333
Weekly Target 4279.53
Weekly Target 5285.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 273.48 (-1.64%) 279.52 272.38 - 282.00 1.1935 times
Fri 18 September 2026 278.04 (-2.23%) 284.74 277.07 - 285.26 1.3717 times
Fri 11 September 2026 284.38 (-0.58%) 285.32 280.92 - 289.53 0.8149 times
Fri 04 September 2026 286.03 (-0.79%) 286.48 282.53 - 289.61 1.1521 times
Fri 28 August 2026 288.31 (-1.32%) 292.52 287.48 - 295.29 0.7757 times
Fri 21 August 2026 292.17 (-0.78%) 292.87 288.30 - 294.44 0.9226 times
Fri 14 August 2026 294.46 (0.81%) 290.01 284.04 - 294.96 0.9413 times
Fri 07 August 2026 292.09 (0.71%) 290.71 285.52 - 294.49 1.2767 times
Fri 31 July 2026 290.03 (-2.99%) 298.86 288.08 - 300.62 1.3229 times
Fri 24 July 2026 298.98 (0%) 292.57 292.57 - 301.10 0.2284 times
Fri 24 July 2026 298.98 (2.71%) 290.89 288.99 - 301.10 1.0301 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 264.32 and 281.55

Monthly Target 1261.26
Monthly Target 2267.37
Monthly Target 3278.49
Monthly Target 4284.6
Monthly Target 5295.72

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 273.48 (-4.54%) 286.96 272.38 - 289.61 0.871 times
Mon 31 August 2026 286.48 (-1.22%) 290.71 283.89 - 295.29 0.8841 times
Fri 31 July 2026 290.03 (2.25%) 283.45 281.05 - 301.10 0.9559 times
Tue 30 June 2026 283.64 (-0.97%) 284.37 279.39 - 293.68 1.1291 times
Fri 29 May 2026 286.43 (-1.28%) 291.03 281.68 - 292.86 1.0687 times
Thu 30 April 2026 290.14 (9.75%) 264.00 263.78 - 290.55 0.9361 times
Tue 31 March 2026 264.36 (-6.21%) 279.70 259.17 - 283.61 0.8532 times
Fri 27 February 2026 281.85 (9.52%) 256.86 251.23 - 284.12 1.109 times
Fri 30 January 2026 257.35 (3.27%) 248.91 245.47 - 264.26 1.0326 times
Wed 31 December 2025 249.19 (-4.23%) 257.21 245.41 - 257.78 1.1602 times
Fri 28 November 2025 260.20 (0.76%) 258.40 253.13 - 263.35 0.8777 times

monthly chart US

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 277.34
12 day DMA 279.44
20 day DMA 282.24
35 day DMA 286.12
50 day DMA 288.17
100 day DMA 287.87
150 day DMA 284.43
200 day DMA 277.28

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA276.35277.78279.19
12 day EMA279.28280.34281.32
20 day EMA281.62282.48283.27
35 day EMA284.34284.98285.57
50 day EMA287.07287.62288.14

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.34278.26279.51
12 day SMA279.44280.35281.27
20 day SMA282.24283.11284.01
35 day SMA286.12286.63287.12
50 day SMA288.17288.52288.83
100 day SMA287.87288.03288.18
150 day SMA284.43284.48284.52
200 day SMA277.28277.19277.08
Back to top | Use Dark Theme