Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 981.97 and 1019.7
| Daily Target 1 | 951.61 |
| Daily Target 2 | 974.59 |
| Daily Target 3 | 989.34333333333 |
| Daily Target 4 | 1012.32 |
| Daily Target 5 | 1027.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 997.56 (3.21%) | 966.37 | 966.37 - 1004.10 | 1.3196 times | Mon 01 June 2026 | 966.52 (0.47%) | 950.76 | 944.42 - 968.63 | 0.7911 times | Fri 29 May 2026 | 962.04 (0.24%) | 953.73 | 950.88 - 969.57 | 1.3316 times | Thu 28 May 2026 | 959.78 (1%) | 946.66 | 930.59 - 962.36 | 1.2082 times | Wed 27 May 2026 | 950.27 (2.73%) | 924.87 | 921.87 - 954.76 | 1.5114 times | Tue 26 May 2026 | 925.04 (3.72%) | 897.81 | 895.49 - 925.58 | 0.9122 times | Fri 22 May 2026 | 891.85 (2.54%) | 869.37 | 869.37 - 896.50 | 0.7896 times | Thu 21 May 2026 | 869.76 (0.81%) | 862.26 | 857.08 - 871.84 | 0.8316 times | Wed 20 May 2026 | 862.74 (1.88%) | 849.04 | 846.34 - 862.74 | 0.5052 times | Tue 19 May 2026 | 846.85 (-1.99%) | 847.38 | 837.09 - 852.62 | 0.7993 times | Mon 18 May 2026 | 864.05 (-0.21%) | 866.09 | 854.24 - 867.17 | 0.8213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 970.99 and 1030.67
| Weekly Target 1 | 922.35 |
| Weekly Target 2 | 959.95 |
| Weekly Target 3 | 982.02666666667 |
| Weekly Target 4 | 1019.63 |
| Weekly Target 5 | 1041.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 997.56 (3.69%) | 950.76 | 944.42 - 1004.10 | 0.5882 times | Fri 29 May 2026 | 962.04 (7.87%) | 897.81 | 895.49 - 969.57 | 1.3832 times | Fri 22 May 2026 | 891.85 (3%) | 866.09 | 837.09 - 896.50 | 1.0442 times | Fri 15 May 2026 | 865.91 (-1.42%) | 878.82 | 861.19 - 895.37 | 0.8142 times | Fri 08 May 2026 | 878.35 (-2.52%) | 900.72 | 869.44 - 906.68 | 0.6225 times | Wed 06 May 2026 | 901.07 (4.23%) | 863.85 | 850.66 - 906.68 | 0.5949 times | Fri 01 May 2026 | 864.48 (3.7%) | 835.43 | 829.97 - 869.25 | 1.6431 times | Fri 24 April 2026 | 833.61 (9.23%) | 757.76 | 757.76 - 841.57 | 1.5407 times | Fri 17 April 2026 | 763.17 (4.39%) | 729.40 | 727.66 - 769.25 | 0.9 times | Fri 10 April 2026 | 731.11 (6.79%) | 683.25 | 667.85 - 739.62 | 0.869 times | Thu 02 April 2026 | 684.60 (4.8%) | 654.55 | 654.55 - 697.43 | 0.9121 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 970.99 and 1030.67
| Monthly Target 1 | 922.35 |
| Monthly Target 2 | 959.95 |
| Monthly Target 3 | 982.02666666667 |
| Monthly Target 4 | 1019.63 |
| Monthly Target 5 | 1041.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 997.56 (3.69%) | 950.76 | 944.42 - 1004.10 | 0.1134 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.9065 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 0.9956 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.92 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.1493 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.9149 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7806 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.927 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 2.1143 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.1784 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.913 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 967.23 |
| 12 day DMA | 913.53 |
| 20 day DMA | 902.66 |
| 35 day DMA | 868.78 |
| 50 day DMA | 815.69 |
| 100 day DMA | 772.08 |
| 150 day DMA | 731.48 |
| 200 day DMA | 696.12 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.57 | 948.08 | 938.86 |
| 12 day EMA | 930.9 | 918.79 | 910.12 |
| 20 day EMA | 905.67 | 896 | 888.58 |
| 35 day EMA | 858.87 | 850.71 | 843.89 |
| 50 day EMA | 817.87 | 810.54 | 804.18 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.23 | 952.73 | 937.8 |
| 12 day SMA | 913.53 | 904.37 | 897.81 |
| 20 day SMA | 902.66 | 897.13 | 891.86 |
| 35 day SMA | 868.78 | 861.56 | 855.22 |
| 50 day SMA | 815.69 | 808.61 | 802.41 |
| 100 day SMA | 772.08 | 769.11 | 766.39 |
| 150 day SMA | 731.48 | 728.81 | 726.45 |
| 200 day SMA | 696.12 | 693.99 | 691.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.