Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 853.94 and 884.42
| Daily Target 1 | 848.17 |
| Daily Target 2 | 859.7 |
| Daily Target 3 | 878.64666666667 |
| Daily Target 4 | 890.18 |
| Daily Target 5 | 909.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 871.24 (-2.48%) | 893.90 | 867.11 - 897.59 | 1.2677 times | Fri 17 July 2026 | 893.36 (0.12%) | 878.92 | 875.66 - 897.34 | 0.9157 times | Thu 16 July 2026 | 892.31 (-0.37%) | 893.33 | 889.12 - 900.70 | 0.9813 times | Wed 15 July 2026 | 895.60 (1.08%) | 886.48 | 881.60 - 897.98 | 0.8234 times | Tue 14 July 2026 | 886.06 (0.54%) | 882.41 | 881.18 - 896.28 | 0.6745 times | Mon 13 July 2026 | 881.29 (2.2%) | 863.56 | 863.56 - 891.09 | 1.1914 times | Tue 07 July 2026 | 862.31 (0.86%) | 854.57 | 845.38 - 863.99 | 0.8518 times | Mon 06 July 2026 | 854.94 (1.76%) | 840.98 | 840.98 - 857.20 | 0.8443 times | Thu 02 July 2026 | 840.14 (0.45%) | 838.32 | 827.56 - 848.32 | 1.3762 times | Wed 01 July 2026 | 836.39 (-1.86%) | 843.03 | 825.13 - 843.84 | 1.0737 times | Tue 30 June 2026 | 852.26 (-1.92%) | 870.75 | 849.34 - 872.76 | 1.1861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 853.94 and 884.42
| Weekly Target 1 | 848.17 |
| Weekly Target 2 | 859.7 |
| Weekly Target 3 | 878.64666666667 |
| Weekly Target 4 | 890.18 |
| Weekly Target 5 | 909.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 871.24 (-2.48%) | 893.90 | 867.11 - 897.59 | 0.3114 times | Fri 17 July 2026 | 893.36 (3.6%) | 863.56 | 863.56 - 900.70 | 1.1264 times | Tue 07 July 2026 | 862.31 (2.64%) | 840.98 | 840.98 - 863.99 | 0.4166 times | Thu 02 July 2026 | 840.14 (-7.71%) | 909.04 | 825.13 - 914.39 | 1.2119 times | Fri 26 June 2026 | 910.28 (-3%) | 938.43 | 902.65 - 947.95 | 1.2278 times | Thu 18 June 2026 | 938.44 (-8.71%) | 1034.85 | 934.49 - 1040.25 | 1.1796 times | Fri 12 June 2026 | 1028.00 (4.73%) | 983.08 | 951.10 - 1037.42 | 1.0779 times | Fri 05 June 2026 | 981.53 (2.03%) | 950.76 | 944.42 - 1019.62 | 1.2407 times | Fri 29 May 2026 | 962.04 (7.87%) | 897.81 | 895.49 - 969.57 | 1.258 times | Fri 22 May 2026 | 891.85 (3%) | 866.09 | 837.09 - 896.50 | 0.9497 times | Fri 15 May 2026 | 865.91 (-1.42%) | 878.82 | 861.19 - 895.37 | 0.7405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 848.19 and 923.76
| Monthly Target 1 | 790.12 |
| Monthly Target 2 | 830.68 |
| Monthly Target 3 | 865.69 |
| Monthly Target 4 | 906.25 |
| Monthly Target 5 | 941.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 871.24 (2.23%) | 843.03 | 825.13 - 900.70 | 0.5024 times | Tue 30 June 2026 | 852.26 (-11.41%) | 950.76 | 849.34 - 1040.25 | 1.0915 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.8751 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 0.9611 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.888 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.1094 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.8831 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7535 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.8949 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 2.041 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.1376 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 887.71 |
| 12 day DMA | 869.57 |
| 20 day DMA | 899.65 |
| 35 day DMA | 934.72 |
| 50 day DMA | 917.88 |
| 100 day DMA | 825.82 |
| 150 day DMA | 790.03 |
| 200 day DMA | 745.42 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.15 | 887.61 | 884.74 |
| 12 day EMA | 886.66 | 889.46 | 888.75 |
| 20 day EMA | 897.16 | 899.89 | 900.58 |
| 35 day EMA | 900.26 | 901.97 | 902.48 |
| 50 day EMA | 909.97 | 911.55 | 912.29 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.71 | 889.72 | 883.51 |
| 12 day SMA | 869.57 | 872.83 | 877.28 |
| 20 day SMA | 899.65 | 906.14 | 912.87 |
| 35 day SMA | 934.72 | 935.31 | 934.63 |
| 50 day SMA | 917.88 | 917.68 | 917.1 |
| 100 day SMA | 825.82 | 824.64 | 823.23 |
| 150 day SMA | 790.03 | 788.69 | 787.26 |
| 200 day SMA | 745.42 | 743.97 | 742.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.