Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 949.18 and 964.87
| Daily Target 1 | 945.3 |
| Daily Target 2 | 953.05 |
| Daily Target 3 | 960.99333333333 |
| Daily Target 4 | 968.74 |
| Daily Target 5 | 976.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 960.79 (-0.35%) | 964.87 | 953.25 - 968.94 | 0.6443 times | Thu 03 September 2026 | 964.15 (-0.61%) | 979.61 | 959.72 - 984.04 | 0.8827 times | Wed 02 September 2026 | 970.06 (4.73%) | 929.96 | 929.96 - 972.56 | 1.301 times | Tue 01 September 2026 | 926.24 (0.81%) | 915.24 | 906.70 - 930.36 | 0.815 times | Mon 31 August 2026 | 918.82 (-0.58%) | 924.17 | 916.73 - 934.97 | 0.9544 times | Fri 28 August 2026 | 924.17 (-0.84%) | 932.52 | 916.85 - 945.41 | 0.8089 times | Thu 27 August 2026 | 932.00 (0.1%) | 926.31 | 922.39 - 932.36 | 0.916 times | Wed 26 August 2026 | 931.05 (1.99%) | 913.16 | 913.16 - 934.54 | 0.8893 times | Tue 25 August 2026 | 912.87 (1.1%) | 904.57 | 898.28 - 915.52 | 1.1364 times | Mon 24 August 2026 | 902.98 (-0.09%) | 907.51 | 898.27 - 953.36 | 1.652 times | Fri 21 August 2026 | 903.80 (2.42%) | 888.85 | 888.85 - 924.82 | 1.6022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 933.75 and 1011.09
| Weekly Target 1 | 873.17 |
| Weekly Target 2 | 916.98 |
| Weekly Target 3 | 950.51 |
| Weekly Target 4 | 994.32 |
| Weekly Target 5 | 1027.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 960.79 (3.96%) | 924.17 | 906.70 - 984.04 | 0.6793 times | Fri 28 August 2026 | 924.17 (2.25%) | 907.51 | 898.27 - 953.36 | 0.7983 times | Fri 21 August 2026 | 903.80 (-9.33%) | 994.09 | 882.46 - 1009.75 | 1.2176 times | Fri 14 August 2026 | 996.78 (-1.64%) | 1012.99 | 994.08 - 1034.70 | 0.65 times | Fri 07 August 2026 | 1013.41 (5.53%) | 956.79 | 937.60 - 1040.07 | 0.9478 times | Fri 31 July 2026 | 960.34 (1.94%) | 940.64 | 928.63 - 999.40 | 1.6415 times | Fri 24 July 2026 | 942.04 (0%) | 916.15 | 916.15 - 946.93 | 0.6663 times | Fri 24 July 2026 | 942.04 (5.45%) | 893.90 | 867.11 - 946.93 | 2.0219 times | Fri 17 July 2026 | 893.36 (3.6%) | 863.56 | 863.56 - 900.70 | 1.0055 times | Tue 07 July 2026 | 862.31 (2.64%) | 840.98 | 840.98 - 863.99 | 0.3718 times | Thu 02 July 2026 | 840.14 (-7.71%) | 909.04 | 825.13 - 914.39 | 1.0818 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 933.75 and 1011.09
| Monthly Target 1 | 873.17 |
| Monthly Target 2 | 916.98 |
| Monthly Target 3 | 950.51 |
| Monthly Target 4 | 994.32 |
| Monthly Target 5 | 1027.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 960.79 (4.57%) | 915.24 | 906.70 - 984.04 | 0.1374 times | Mon 31 August 2026 | 918.82 (-4.32%) | 956.79 | 882.46 - 1040.07 | 0.9584 times | Fri 31 July 2026 | 960.34 (12.68%) | 843.03 | 825.13 - 999.40 | 1.5939 times | Tue 30 June 2026 | 852.26 (-11.41%) | 950.76 | 849.34 - 1040.25 | 1.2159 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.9749 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 1.0707 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.9893 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.236 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.9839 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.8395 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.9969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 948.01 |
| 12 day DMA | 927.45 |
| 20 day DMA | 954.56 |
| 35 day DMA | 957.4 |
| 50 day DMA | 934.34 |
| 100 day DMA | 916.15 |
| 150 day DMA | 850.86 |
| 200 day DMA | 807.87 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.04 | 947.66 | 939.41 |
| 12 day EMA | 945.78 | 943.05 | 939.22 |
| 20 day EMA | 947.51 | 946.11 | 944.21 |
| 35 day EMA | 941.13 | 939.97 | 938.55 |
| 50 day EMA | 937.73 | 936.79 | 935.67 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.01 | 940.69 | 934.26 |
| 12 day SMA | 927.45 | 924.09 | 925.41 |
| 20 day SMA | 954.56 | 957.19 | 959.37 |
| 35 day SMA | 957.4 | 954.84 | 952.82 |
| 50 day SMA | 934.34 | 933.52 | 933.1 |
| 100 day SMA | 916.15 | 913.99 | 911.66 |
| 150 day SMA | 850.86 | 849.31 | 847.75 |
| 200 day SMA | 807.87 | 806.17 | 804.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.