Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 674.85 and 688.19
| Daily Target 1 | 671.87 |
| Daily Target 2 | 677.82 |
| Daily Target 3 | 685.20666666667 |
| Daily Target 4 | 691.16 |
| Daily Target 5 | 698.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 683.78 (-1.02%) | 691.59 | 679.25 - 692.59 | 1.1815 times | Thu 11 December 2025 | 690.81 (1.62%) | 679.12 | 679.12 - 695.33 | 1.0949 times | Wed 10 December 2025 | 679.81 (3.64%) | 657.00 | 657.00 - 682.91 | 0.9636 times | Tue 09 December 2025 | 655.96 (-0.51%) | 653.61 | 653.26 - 659.69 | 0.8372 times | Mon 08 December 2025 | 659.31 (-0.13%) | 658.53 | 657.18 - 664.04 | 0.735 times | Fri 05 December 2025 | 660.14 (-1.45%) | 671.60 | 658.72 - 671.60 | 1.1518 times | Thu 04 December 2025 | 669.84 (-1.31%) | 672.30 | 663.15 - 672.81 | 1.0196 times | Wed 03 December 2025 | 678.70 (2.47%) | 662.53 | 661.28 - 683.72 | 1.1252 times | Tue 02 December 2025 | 662.34 (-0.19%) | 666.57 | 660.37 - 666.98 | 0.8752 times | Mon 01 December 2025 | 663.60 (0.4%) | 658.37 | 658.22 - 669.36 | 1.016 times | Fri 28 November 2025 | 660.96 (0.45%) | 658.56 | 656.11 - 662.37 | 0.5216 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 668.52 and 710.59
| Weekly Target 1 | 635.39 |
| Weekly Target 2 | 659.58 |
| Weekly Target 3 | 677.45666666667 |
| Weekly Target 4 | 701.65 |
| Weekly Target 5 | 719.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 683.78 (3.58%) | 658.53 | 653.26 - 695.33 | 0.6356 times | Fri 05 December 2025 | 660.14 (-0.12%) | 658.37 | 658.22 - 683.72 | 0.6852 times | Fri 28 November 2025 | 660.96 (5.62%) | 625.24 | 621.82 - 662.37 | 0.5206 times | Fri 21 November 2025 | 625.77 (2.42%) | 609.13 | 603.19 - 629.94 | 1.0215 times | Fri 14 November 2025 | 610.97 (1.49%) | 606.18 | 592.92 - 625.93 | 0.844 times | Fri 07 November 2025 | 602.01 (-4.22%) | 608.40 | 593.50 - 612.21 | 0.7671 times | Fri 31 October 2025 | 628.53 (0%) | 627.72 | 622.92 - 636.07 | 0.339 times | Fri 31 October 2025 | 628.53 (3.56%) | 608.79 | 607.53 - 655.87 | 1.362 times | Fri 24 October 2025 | 606.94 (4.66%) | 593.62 | 592.01 - 617.94 | 1.7385 times | Fri 17 October 2025 | 579.89 (-0.16%) | 585.51 | 573.03 - 608.56 | 2.0866 times | Fri 10 October 2025 | 580.82 (-2.7%) | 598.61 | 580.81 - 615.64 | 1.559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 668.52 and 710.59
| Monthly Target 1 | 635.39 |
| Monthly Target 2 | 659.58 |
| Monthly Target 3 | 677.45666666667 |
| Monthly Target 4 | 701.65 |
| Monthly Target 5 | 719.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 683.78 (3.45%) | 658.37 | 653.26 - 695.33 | 0.2668 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.6369 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.521 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.8096 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.6272 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.0624 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.5708 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.4438 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.0329 times | Mon 31 March 2025 | 503.37 (-8.21%) | 555.93 | 487.95 - 558.26 | 1.0286 times | Fri 28 February 2025 | 548.41 (5.18%) | 521.80 | 512.07 - 569.07 | 1.0018 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 673.93 |
| 12 day DMA | 668.6 |
| 20 day DMA | 649.14 |
| 35 day DMA | 635.07 |
| 50 day DMA | 623.2 |
| 100 day DMA | 603.53 |
| 150 day DMA | 582.4 |
| 200 day DMA | 563.85 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.75 | 674.74 | 666.7 |
| 12 day EMA | 665.76 | 662.48 | 657.33 |
| 20 day EMA | 654.55 | 651.47 | 647.33 |
| 35 day EMA | 639.62 | 637.02 | 633.85 |
| 50 day EMA | 625.16 | 622.77 | 619.99 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.93 | 669.21 | 665.01 |
| 12 day SMA | 668.6 | 665.63 | 660.91 |
| 20 day SMA | 649.14 | 645.33 | 641.79 |
| 35 day SMA | 635.07 | 632.75 | 630.04 |
| 50 day SMA | 623.2 | 621.27 | 619.09 |
| 100 day SMA | 603.53 | 602.75 | 601.87 |
| 150 day SMA | 582.4 | 581.19 | 579.98 |
| 200 day SMA | 563.85 | 563.16 | 562.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.