Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8645.05 and 8715.66
| Daily Target 1 | 8588.47 |
| Daily Target 2 | 8631.01 |
| Daily Target 3 | 8659.0766666667 |
| Daily Target 4 | 8701.62 |
| Daily Target 5 | 8729.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8673.56 (1.1%) | 8616.82 | 8616.53 - 8687.14 | 1.0305 times | Thu 04 December 2025 | 8578.87 (0.69%) | 8592.26 | 8516.58 - 8592.26 | 1.0822 times | Wed 03 December 2025 | 8520.48 (-0.02%) | 8431.72 | 8430.44 - 8560.98 | 0.9908 times | Tue 02 December 2025 | 8522.35 (0.76%) | 8503.15 | 8489.83 - 8566.29 | 0.9067 times | Mon 01 December 2025 | 8458.34 (-0.92%) | 8471.37 | 8417.68 - 8514.22 | 0.9212 times | Fri 28 November 2025 | 8536.99 (0.98%) | 8494.37 | 8488.30 - 8536.99 | 0.5594 times | Wed 26 November 2025 | 8454.28 (0.13%) | 8485.94 | 8400.60 - 8495.89 | 0.921 times | Tue 25 November 2025 | 8442.91 (1.34%) | 8368.86 | 8282.52 - 8459.83 | 1.0775 times | Mon 24 November 2025 | 8331.24 (2.7%) | 8233.12 | 8221.51 - 8351.87 | 1.2514 times | Fri 21 November 2025 | 8112.01 (0.63%) | 8126.78 | 8001.46 - 8201.01 | 1.2592 times | Thu 20 November 2025 | 8061.58 (-1.8%) | 8385.80 | 8036.11 - 8416.34 | 1.1757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8545.62 and 8815.08
| Weekly Target 1 | 8323.33 |
| Weekly Target 2 | 8498.45 |
| Weekly Target 3 | 8592.7933333333 |
| Weekly Target 4 | 8767.91 |
| Weekly Target 5 | 8862.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8673.56 (1.6%) | 8471.37 | 8417.68 - 8687.14 | 1.1345 times | Fri 28 November 2025 | 8536.99 (5.24%) | 8233.12 | 8221.51 - 8536.99 | 0.8763 times | Fri 21 November 2025 | 8112.01 (-2.57%) | 8369.32 | 8001.46 - 8453.21 | 1.2584 times | Fri 14 November 2025 | 8326.13 (-0.37%) | 8457.00 | 8137.47 - 8578.36 | 1.1542 times | Fri 07 November 2025 | 8357.28 (-3.68%) | 8503.20 | 8226.50 - 8593.60 | 1.0783 times | Fri 31 October 2025 | 8676.40 (0%) | 8768.87 | 8622.40 - 8770.24 | 0.2427 times | Fri 31 October 2025 | 8676.40 (-0.03%) | 8828.19 | 8622.40 - 8975.59 | 1.1365 times | Fri 24 October 2025 | 8679.34 (2.7%) | 8477.28 | 8448.37 - 8710.17 | 0.8559 times | Fri 17 October 2025 | 8451.55 (2%) | 8384.10 | 8266.46 - 8558.62 | 0.9535 times | Fri 10 October 2025 | 8286.10 (-2.02%) | 8469.54 | 8276.07 - 8624.00 | 1.3097 times | Fri 03 October 2025 | 8457.22 (-0.38%) | 8518.27 | 8393.36 - 8577.96 | 1.1873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8545.62 and 8815.08
| Monthly Target 1 | 8323.33 |
| Monthly Target 2 | 8498.45 |
| Monthly Target 3 | 8592.7933333333 |
| Monthly Target 4 | 8767.91 |
| Monthly Target 5 | 8862.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8673.56 (1.6%) | 8471.37 | 8417.68 - 8687.14 | 0.2784 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 1.0716 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.2464 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.3602 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 1.1035 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.9109 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.9638 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.1676 times | Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 1.0006 times | Mon 31 March 2025 | 6231.94 (-8.6%) | 6867.49 | 6070.49 - 6900.87 | 0.897 times | Fri 28 February 2025 | 6818.33 (-7.08%) | 7222.36 | 6656.37 - 7419.58 | 0.9683 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8550.72 |
| 12 day DMA | 8408.49 |
| 20 day DMA | 8399.69 |
| 35 day DMA | 8495.03 |
| 50 day DMA | 8486.37 |
| 100 day DMA | 8310.39 |
| 150 day DMA | 7987.56 |
| 200 day DMA | 7630.99 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8566.39 | 8512.82 | 8479.8 |
| 12 day EMA | 8483.63 | 8449.11 | 8425.52 |
| 20 day EMA | 8463.94 | 8441.89 | 8427.48 |
| 35 day EMA | 8464.41 | 8452.1 | 8444.64 |
| 50 day EMA | 8503.81 | 8496.88 | 8493.53 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8550.72 | 8523.41 | 8498.49 |
| 12 day SMA | 8408.49 | 8369.24 | 8347.06 |
| 20 day SMA | 8399.69 | 8385.61 | 8382.83 |
| 35 day SMA | 8495.03 | 8488.13 | 8484.53 |
| 50 day SMA | 8486.37 | 8483.46 | 8483.49 |
| 100 day SMA | 8310.39 | 8301.11 | 8293.05 |
| 150 day SMA | 7987.56 | 7972.89 | 7958.91 |
| 200 day SMA | 7630.99 | 7624.29 | 7617.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.