Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8056.81 and 8209.3
| Daily Target 1 | 7942.2 |
| Daily Target 2 | 8018.93 |
| Daily Target 3 | 8094.6933333333 |
| Daily Target 4 | 8171.42 |
| Daily Target 5 | 8247.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8095.65 (0%) | 8092.67 | 8017.97 - 8170.46 | 1.0925 times | Tue 20 January 2026 | 8095.64 (-2.18%) | 8110.40 | 8082.32 - 8196.37 | 1.1289 times | Fri 16 January 2026 | 8276.02 (-0.4%) | 8328.18 | 8257.98 - 8331.93 | 1.173 times | Thu 15 January 2026 | 8309.14 (-0.8%) | 8403.92 | 8286.28 - 8411.02 | 1.0089 times | Wed 14 January 2026 | 8375.88 (-1.52%) | 8451.98 | 8330.36 - 8461.90 | 1.0335 times | Tue 13 January 2026 | 8505.29 (-0.83%) | 8569.47 | 8470.17 - 8625.95 | 1.0102 times | Mon 12 January 2026 | 8576.73 (0.21%) | 8510.07 | 8510.07 - 8602.65 | 0.9013 times | Fri 09 January 2026 | 8559.09 (0.59%) | 8508.40 | 8471.99 - 8575.30 | 0.82 times | Thu 08 January 2026 | 8508.83 (-0.55%) | 8588.38 | 8468.39 - 8588.38 | 0.8964 times | Wed 07 January 2026 | 8555.93 (1.08%) | 8471.59 | 8471.59 - 8641.08 | 0.9354 times | Tue 06 January 2026 | 8464.87 (0.64%) | 8419.54 | 8365.94 - 8467.12 | 0.8948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7967.61 and 8146.01
| Weekly Target 1 | 7924.93 |
| Weekly Target 2 | 8010.29 |
| Weekly Target 3 | 8103.33 |
| Weekly Target 4 | 8188.69 |
| Weekly Target 5 | 8281.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8095.65 (-2.18%) | 8110.40 | 8017.97 - 8196.37 | 0.5541 times | Fri 16 January 2026 | 8276.02 (-3.31%) | 8510.07 | 8257.98 - 8625.95 | 1.2789 times | Fri 09 January 2026 | 8559.09 (2.37%) | 8406.46 | 8365.94 - 8641.08 | 1.1047 times | Fri 02 January 2026 | 8360.60 (-2.66%) | 8530.20 | 8315.54 - 8601.48 | 0.6643 times | Fri 26 December 2025 | 8588.98 (0.86%) | 8549.41 | 8524.28 - 8614.51 | 0.5188 times | Fri 19 December 2025 | 8516.03 (0.54%) | 8486.99 | 8290.91 - 8529.77 | 1.363 times | Fri 12 December 2025 | 8470.01 (-2.35%) | 8688.62 | 8404.63 - 8704.90 | 1.1919 times | Fri 05 December 2025 | 8673.56 (1.6%) | 8471.37 | 8417.68 - 8687.14 | 1.1536 times | Fri 28 November 2025 | 8536.99 (5.24%) | 8233.12 | 8221.51 - 8536.99 | 0.8911 times | Fri 21 November 2025 | 8112.01 (-2.57%) | 8369.32 | 8001.46 - 8453.21 | 1.2796 times | Fri 14 November 2025 | 8326.13 (-0.37%) | 8457.00 | 8137.47 - 8578.36 | 1.1737 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7745.26 and 8368.37
| Monthly Target 1 | 7628.46 |
| Monthly Target 2 | 7862.05 |
| Monthly Target 3 | 8251.5666666667 |
| Monthly Target 4 | 8485.16 |
| Monthly Target 5 | 8874.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8095.65 (-4.67%) | 8556.94 | 8017.97 - 8641.08 | 0.7163 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 1.0471 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 1.0002 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.1634 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.2696 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 1.0299 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.8502 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.8996 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.0898 times | Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 0.9339 times | Mon 31 March 2025 | 6231.94 (-8.6%) | 6867.49 | 6070.49 - 6900.87 | 0.8372 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8230.47 |
| 12 day DMA | 8394.49 |
| 20 day DMA | 8453.09 |
| 35 day DMA | 8481.97 |
| 50 day DMA | 8442.18 |
| 100 day DMA | 8453.32 |
| 150 day DMA | 8254.61 |
| 200 day DMA | 7878.86 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8218.7 | 8280.21 | 8372.48 |
| 12 day EMA | 8340.22 | 8384.67 | 8437.2 |
| 20 day EMA | 8394.54 | 8425.99 | 8460.75 |
| 35 day EMA | 8425.4 | 8444.81 | 8465.37 |
| 50 day EMA | 8429.13 | 8442.74 | 8456.9 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8230.47 | 8312.39 | 8408.61 |
| 12 day SMA | 8394.49 | 8416.57 | 8449.6 |
| 20 day SMA | 8453.09 | 8474.11 | 8490.95 |
| 35 day SMA | 8481.97 | 8494.58 | 8504.83 |
| 50 day SMA | 8442.18 | 8448.11 | 8456.66 |
| 100 day SMA | 8453.32 | 8452.21 | 8450.66 |
| 150 day SMA | 8254.61 | 8250.71 | 8246.67 |
| 200 day SMA | 7878.86 | 7871.17 | 7863.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.