DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 7655.17 and 7779.69

Daily Target 17553.49
Daily Target 27632.33
Daily Target 37678.0133333333
Daily Target 47756.85
Daily Target 57802.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 7711.16 (0.84%) 7629.21 7599.18 - 7723.70 0.871 times
Mon 29 June 2026 7646.67 (2.29%) 7598.59 7598.59 - 7703.65 1.0118 times
Fri 26 June 2026 7475.70 (1.99%) 7326.39 7322.30 - 7528.94 1.4873 times
Thu 25 June 2026 7329.81 (-1.88%) 7389.27 7275.58 - 7397.51 0.896 times
Wed 24 June 2026 7470.51 (-1.13%) 7542.54 7459.78 - 7642.51 0.8877 times
Tue 23 June 2026 7555.51 (0.15%) 7504.85 7504.85 - 7613.85 0.886 times
Mon 22 June 2026 7544.11 (-3.42%) 7695.19 7494.59 - 7736.70 0.9353 times
Thu 18 June 2026 7811.27 (0.43%) 7781.90 7660.86 - 7822.91 1.4117 times
Wed 17 June 2026 7777.90 (-3.19%) 7952.82 7762.11 - 7956.29 0.8466 times
Tue 16 June 2026 8034.18 (-0.22%) 8020.31 7982.19 - 8057.23 0.7666 times
Mon 15 June 2026 8052.13 (2.57%) 7999.91 7987.26 - 8119.05 0.7864 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7654.88 and 7779.99

Weekly Target 17552.71
Weekly Target 27631.93
Weekly Target 37677.8166666667
Weekly Target 47757.04
Weekly Target 57802.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 7711.16 (3.15%) 7598.59 7598.59 - 7723.70 0.517 times
Fri 26 June 2026 7475.70 (-4.3%) 7695.19 7275.58 - 7736.70 1.3983 times
Thu 18 June 2026 7811.27 (-0.5%) 7999.91 7660.86 - 8119.05 1.0466 times
Fri 12 June 2026 7850.41 (-4.54%) 8207.43 7675.42 - 8234.02 1.074 times
Fri 05 June 2026 8223.77 (-5.22%) 8792.08 8161.32 - 8865.78 1.352 times
Fri 29 May 2026 8676.51 (4.93%) 8271.43 8218.92 - 8676.51 1.0758 times
Fri 22 May 2026 8269.16 (-0.62%) 8253.76 8136.78 - 8444.90 1.0161 times
Fri 15 May 2026 8320.67 (0.18%) 8165.97 8020.01 - 8384.85 1.1071 times
Fri 08 May 2026 8305.52 (1.05%) 8132.69 8100.70 - 8386.57 0.7468 times
Wed 06 May 2026 8219.29 (1.46%) 8095.92 8074.83 - 8232.42 0.6663 times
Fri 01 May 2026 8100.64 (2.39%) 7903.41 7781.01 - 8120.69 1.0028 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 6698.27 and 8288.47

Monthly Target 16360.64
Monthly Target 27035.9
Monthly Target 37950.84
Monthly Target 48626.1
Monthly Target 59541.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 7711.16 (-11.13%) 8792.08 7275.58 - 8865.78 1.26 times
Fri 29 May 2026 8676.51 (8.55%) 8045.80 8020.01 - 8676.51 1.1298 times
Thu 30 April 2026 7992.85 (14.61%) 7029.52 6889.32 - 8027.41 1.0206 times
Tue 31 March 2026 6973.68 (-5.85%) 7283.58 6654.15 - 7634.42 0.9515 times
Fri 27 February 2026 7406.84 (-9.14%) 8155.45 7173.91 - 8221.17 1.274 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 0.9059 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 0.8184 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 0.7817 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 0.8658 times
Tue 30 September 2025 8479.99 (5.52%) 7895.91 7869.69 - 8710.23 0.9922 times
Fri 29 August 2025 8036.14 (-1.51%) 8084.70 7806.90 - 8229.36 0.8049 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 7526.77
12 day DMA 7688.28
20 day DMA 7889.21
35 day DMA 8080.77
50 day DMA 8073.71
100 day DMA 7734.86
150 day DMA 7964.65
200 day DMA 8098.41

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA7607.257555.317509.64
12 day EMA7698.37695.967704.92
20 day EMA7815.177826.117844.99
35 day EMA7904.717916.117931.97
50 day EMA7996.438008.078022.82

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA7526.777495.647475.13
12 day SMA7688.287699.687719.86
20 day SMA7889.217944.767996.25
35 day SMA8080.778097.758117.5
50 day SMA8073.718076.918082.48
100 day SMA7734.867736.897741.81
150 day SMA7964.657967.977971.67
200 day SMA8098.418100.988103.6
Back to top | Use Dark Theme