Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 7280.36 and 7443.88
| Daily Target 1 | 7248.92 |
| Daily Target 2 | 7311.79 |
| Daily Target 3 | 7412.44 |
| Daily Target 4 | 7475.31 |
| Daily Target 5 | 7575.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7374.66 (-1.34%) | 7477.90 | 7349.57 - 7513.09 | 0.9385 times | Thu 12 March 2026 | 7474.50 (-1.29%) | 7545.57 | 7471.62 - 7575.74 | 1.0034 times | Wed 11 March 2026 | 7572.10 (0.2%) | 7596.17 | 7525.83 - 7634.42 | 1.0284 times | Tue 10 March 2026 | 7556.67 (-0.69%) | 7630.66 | 7507.47 - 7630.66 | 0.9659 times | Mon 09 March 2026 | 7609.15 (0.72%) | 7468.71 | 7444.89 - 7617.07 | 0.9928 times | Fri 06 March 2026 | 7554.92 (-0.45%) | 7513.98 | 7496.98 - 7595.33 | 1.0035 times | Thu 05 March 2026 | 7589.45 (0.63%) | 7534.31 | 7518.37 - 7630.97 | 1.0451 times | Wed 04 March 2026 | 7541.86 (0.94%) | 7479.76 | 7463.72 - 7581.71 | 0.9957 times | Tue 03 March 2026 | 7471.74 (0.47%) | 7306.40 | 7266.20 - 7499.41 | 1.0506 times | Mon 02 March 2026 | 7436.46 (0.4%) | 7283.58 | 7283.58 - 7470.07 | 0.976 times | Fri 27 February 2026 | 7406.84 (-0.68%) | 7316.58 | 7301.06 - 7413.09 | 1.3681 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7219.69 and 7504.54
| Weekly Target 1 | 7168.03 |
| Weekly Target 2 | 7271.35 |
| Weekly Target 3 | 7452.8833333333 |
| Weekly Target 4 | 7556.2 |
| Weekly Target 5 | 7737.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7374.66 (-2.39%) | 7468.71 | 7349.57 - 7634.42 | 1.045 times | Fri 06 March 2026 | 7554.92 (2%) | 7283.58 | 7266.20 - 7630.97 | 1.075 times | Fri 27 February 2026 | 7406.84 (-0.79%) | 7438.04 | 7173.91 - 7501.91 | 1.2298 times | Fri 20 February 2026 | 7465.55 (0.16%) | 7350.34 | 7267.93 - 7540.26 | 0.8266 times | Fri 13 February 2026 | 7453.61 (0%) | 7444.36 | 7384.67 - 7513.02 | 0.2189 times | Fri 13 February 2026 | 7453.61 (-2.18%) | 7619.65 | 7384.67 - 7835.34 | 1.2918 times | Fri 06 February 2026 | 7620.04 (-6.53%) | 8155.45 | 7490.24 - 8221.17 | 1.6003 times | Fri 30 January 2026 | 8152.27 (-2.08%) | 8355.34 | 8047.93 - 8522.15 | 1.0856 times | Fri 23 January 2026 | 8325.55 (0.6%) | 8110.40 | 8017.97 - 8382.41 | 0.714 times | Fri 16 January 2026 | 8276.02 (-3.31%) | 8510.07 | 8257.98 - 8625.95 | 0.9131 times | Fri 09 January 2026 | 8559.09 (2.37%) | 8406.46 | 8365.94 - 8641.08 | 0.7887 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7320.43 and 7688.65
| Monthly Target 1 | 7056.87 |
| Monthly Target 2 | 7215.77 |
| Monthly Target 3 | 7425.0933333333 |
| Monthly Target 4 | 7583.99 |
| Monthly Target 5 | 7793.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7374.66 (-0.43%) | 7283.58 | 7266.20 - 7634.42 | 0.6272 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.5289 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 1.0871 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.982 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.938 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.039 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.1907 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.9659 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.7974 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.8437 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.0221 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 7517.42 |
| 12 day DMA | 7503.8 |
| 20 day DMA | 7455.22 |
| 35 day DMA | 7655.09 |
| 50 day DMA | 7871.72 |
| 100 day DMA | 8188.05 |
| 150 day DMA | 8222.77 |
| 200 day DMA | 8080.51 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7479.31 | 7531.62 | 7560.18 |
| 12 day EMA | 7499.57 | 7522.27 | 7530.95 |
| 20 day EMA | 7541.22 | 7558.75 | 7567.61 |
| 35 day EMA | 7706.09 | 7725.6 | 7740.38 |
| 50 day EMA | 7892.19 | 7913.3 | 7931.2 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7517.42 | 7553.47 | 7576.46 |
| 12 day SMA | 7503.8 | 7509.38 | 7493.84 |
| 20 day SMA | 7455.22 | 7459.17 | 7457.96 |
| 35 day SMA | 7655.09 | 7682.26 | 7704.07 |
| 50 day SMA | 7871.72 | 7894.07 | 7915.8 |
| 100 day SMA | 8188.05 | 8198.82 | 8208.39 |
| 150 day SMA | 8222.77 | 8227.31 | 8231.77 |
| 200 day SMA | 8080.51 | 8079.56 | 8078.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.