Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 8338 and 8482.98
| Daily Target 1 | 8222.6 |
| Daily Target 2 | 8308.41 |
| Daily Target 3 | 8367.5833333333 |
| Daily Target 4 | 8453.39 |
| Daily Target 5 | 8512.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8394.21 (0.07%) | 8378.80 | 8281.78 - 8426.76 | 0.8911 times | Mon 19 October 2026 | 8388.59 (1.21%) | 8320.48 | 8320.48 - 8425.88 | 0.7879 times | Fri 16 October 2026 | 8288.45 (-3.26%) | 8602.48 | 8223.91 - 8628.58 | 1.1247 times | Thu 15 October 2026 | 8567.60 (0%) | 8409.27 | 8393.94 - 8577.53 | 1.1697 times | Thu 15 October 2026 | 8567.60 (1.27%) | 8409.27 | 8393.94 - 8577.53 | 1.1697 times | Wed 14 October 2026 | 8460.26 (-2.38%) | 8635.21 | 8438.50 - 8643.90 | 1.1663 times | Tue 13 October 2026 | 8666.32 (0.11%) | 8669.60 | 8662.76 - 8787.32 | 0.9275 times | Mon 12 October 2026 | 8656.90 (0.15%) | 8690.82 | 8616.25 - 8738.00 | 0.8125 times | Fri 09 October 2026 | 8644.05 (2.7%) | 8514.63 | 8487.91 - 8654.37 | 0.8744 times | Thu 08 October 2026 | 8416.52 (-0.78%) | 8495.12 | 8357.21 - 8566.13 | 1.0762 times | Wed 07 October 2026 | 8483.10 (-0.46%) | 8529.76 | 8426.09 - 8529.76 | 0.8255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 8338 and 8482.98
| Weekly Target 1 | 8222.6 |
| Weekly Target 2 | 8308.41 |
| Weekly Target 3 | 8367.5833333333 |
| Weekly Target 4 | 8453.39 |
| Weekly Target 5 | 8512.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8394.21 (1.28%) | 8320.48 | 8281.78 - 8426.76 | 0.3606 times | Fri 16 October 2026 | 8288.45 (-3.26%) | 8409.27 | 8223.91 - 8628.58 | 0.4928 times | Thu 15 October 2026 | 8567.60 (-0.88%) | 8690.82 | 8393.94 - 8787.32 | 0.8754 times | Fri 09 October 2026 | 8644.05 (3.84%) | 8397.48 | 8357.21 - 8654.37 | 0.9788 times | Fri 02 October 2026 | 8324.67 (1.4%) | 8032.74 | 8015.73 - 8428.74 | 1.0451 times | Fri 25 September 2026 | 8209.73 (3.28%) | 7973.03 | 7934.79 - 8275.71 | 1.1834 times | Fri 18 September 2026 | 7948.97 (1.26%) | 7937.12 | 7875.48 - 8161.58 | 1.4379 times | Fri 11 September 2026 | 7849.84 (-1.92%) | 7916.09 | 7753.47 - 7928.19 | 0.9489 times | Fri 04 September 2026 | 8003.50 (-3.56%) | 8258.67 | 7876.32 - 8325.44 | 1.3376 times | Fri 28 August 2026 | 8298.78 (6.23%) | 7790.57 | 7722.09 - 8350.81 | 1.3396 times | Fri 21 August 2026 | 7812.37 (-1.62%) | 7880.02 | 7702.22 - 7894.54 | 1.3124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 8307.46 and 8874.08
| Monthly Target 1 | 7900.79 |
| Monthly Target 2 | 8147.5 |
| Monthly Target 3 | 8467.41 |
| Monthly Target 4 | 8714.12 |
| Monthly Target 5 | 9034.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8394.21 (2.32%) | 8313.56 | 8220.70 - 8787.32 | 0.5696 times | Wed 30 September 2026 | 8204.00 (-0.84%) | 8157.54 | 7753.47 - 8293.29 | 0.9693 times | Mon 31 August 2026 | 8273.14 (14.05%) | 7439.90 | 7431.35 - 8350.81 | 1.0689 times | Fri 31 July 2026 | 7253.68 (14.59%) | 6423.63 | 6228.84 - 7274.29 | 1.033 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.1953 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.0939 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 0.9894 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 0.9529 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.2801 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8476 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.795 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 8441.29 |
| 12 day DMA | 8504.67 |
| 20 day DMA | 8392.58 |
| 35 day DMA | 8219.97 |
| 50 day DMA | 8135.87 |
| 100 day DMA | 7475.08 |
| 150 day DMA | 7141.76 |
| 200 day DMA | 7081.72 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8425.56 | 8441.24 | 8467.56 |
| 12 day EMA | 8434.31 | 8441.6 | 8451.23 |
| 20 day EMA | 8379.02 | 8377.42 | 8376.25 |
| 35 day EMA | 8274.89 | 8267.87 | 8260.76 |
| 50 day EMA | 8145.89 | 8135.76 | 8125.44 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8441.29 | 8454.5 | 8510.05 |
| 12 day SMA | 8504.67 | 8507.89 | 8502.56 |
| 20 day SMA | 8392.58 | 8380.42 | 8364.15 |
| 35 day SMA | 8219.97 | 8210.77 | 8207.47 |
| 50 day SMA | 8135.87 | 8128.06 | 8121.45 |
| 100 day SMA | 7475.08 | 7459.27 | 7444.2 |
| 150 day SMA | 7141.76 | 7129.05 | 7116.7 |
| 200 day SMA | 7081.72 | 7079.86 | 7078.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.