Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6567.4 and 6664.71
| Daily Target 1 | 6493.27 |
| Daily Target 2 | 6544.22 |
| Daily Target 3 | 6590.5766666667 |
| Daily Target 4 | 6641.53 |
| Daily Target 5 | 6687.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6595.18 (0.96%) | 6539.62 | 6539.62 - 6636.93 | 0.8854 times | Wed 01 July 2026 | 6532.68 (3.2%) | 6423.63 | 6412.20 - 6601.59 | 1.0125 times | Tue 30 June 2026 | 6329.95 (0.98%) | 6251.46 | 6240.10 - 6341.10 | 0.8763 times | Mon 29 June 2026 | 6268.79 (0.44%) | 6331.34 | 6250.44 - 6414.53 | 0.9329 times | Fri 26 June 2026 | 6241.16 (4.8%) | 6023.11 | 6007.90 - 6280.55 | 1.3988 times | Thu 25 June 2026 | 5955.36 (-2.75%) | 6078.60 | 5916.18 - 6082.56 | 0.9244 times | Wed 24 June 2026 | 6123.82 (-1.87%) | 6191.01 | 6115.72 - 6302.89 | 0.888 times | Tue 23 June 2026 | 6240.61 (0.76%) | 6227.37 | 6219.34 - 6299.06 | 0.8862 times | Mon 22 June 2026 | 6193.80 (-2.76%) | 6310.62 | 6174.61 - 6426.56 | 0.8857 times | Thu 18 June 2026 | 6369.82 (-0.14%) | 6353.15 | 6266.49 - 6395.98 | 1.3098 times | Wed 17 June 2026 | 6378.88 (-3.18%) | 6526.21 | 6362.30 - 6575.24 | 0.8782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6417.64 and 6814.47
| Weekly Target 1 | 6093.91 |
| Weekly Target 2 | 6344.54 |
| Weekly Target 3 | 6490.7366666667 |
| Weekly Target 4 | 6741.37 |
| Weekly Target 5 | 6887.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6595.18 (5.67%) | 6331.34 | 6240.10 - 6636.93 | 0.9671 times | Fri 26 June 2026 | 6241.16 (-2.02%) | 6310.62 | 5916.18 - 6426.56 | 1.2999 times | Thu 18 June 2026 | 6369.82 (-2.52%) | 6620.48 | 6266.49 - 6736.05 | 0.9913 times | Fri 12 June 2026 | 6534.44 (-6.22%) | 6981.48 | 6402.62 - 6993.64 | 1.0548 times | Fri 05 June 2026 | 6968.17 (-6.85%) | 7691.28 | 6924.42 - 7836.01 | 1.2505 times | Fri 29 May 2026 | 7480.68 (8.33%) | 6883.94 | 6776.65 - 7480.68 | 1.0324 times | Fri 22 May 2026 | 6905.25 (0.6%) | 6783.69 | 6721.20 - 7048.53 | 0.9429 times | Fri 15 May 2026 | 6864.26 (1.22%) | 6674.33 | 6530.72 - 6949.14 | 1.0951 times | Fri 08 May 2026 | 6781.49 (2.07%) | 6581.81 | 6530.52 - 6908.09 | 0.7157 times | Wed 06 May 2026 | 6644.12 (0.39%) | 6614.51 | 6530.52 - 6771.23 | 0.6503 times | Fri 01 May 2026 | 6618.26 (-0.64%) | 6625.68 | 6347.27 - 6709.96 | 0.8976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6503.69 and 6728.42
| Monthly Target 1 | 6323.37 |
| Monthly Target 2 | 6459.28 |
| Monthly Target 3 | 6548.1033333333 |
| Monthly Target 4 | 6684.01 |
| Monthly Target 5 | 6772.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6595.18 (4.19%) | 6423.63 | 6412.20 - 6636.93 | 0.1319 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.3506 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.236 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.1179 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.0767 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.4464 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.9577 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8983 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.8233 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.9611 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.1721 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6393.55 |
| 12 day DMA | 6318.19 |
| 20 day DMA | 6504.13 |
| 35 day DMA | 6726.54 |
| 50 day DMA | 6705.81 |
| 100 day DMA | 6508.9 |
| 150 day DMA | 6904.43 |
| 200 day DMA | 7305.46 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6429.89 | 6347.25 | 6254.55 |
| 12 day EMA | 6414.91 | 6382.15 | 6354.79 |
| 20 day EMA | 6494.44 | 6483.84 | 6478.7 |
| 35 day EMA | 6562.2 | 6560.26 | 6561.88 |
| 50 day EMA | 6675.15 | 6678.41 | 6684.36 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6393.55 | 6265.59 | 6183.82 |
| 12 day SMA | 6318.19 | 6325.86 | 6326.01 |
| 20 day SMA | 6504.13 | 6535.37 | 6584.58 |
| 35 day SMA | 6726.54 | 6728.29 | 6734.41 |
| 50 day SMA | 6705.81 | 6711.31 | 6714.93 |
| 100 day SMA | 6508.9 | 6504.87 | 6504.79 |
| 150 day SMA | 6904.43 | 6911.59 | 6919.59 |
| 200 day SMA | 7305.46 | 7314.7 | 7323.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.