Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6567.54 and 6657.37
| Daily Target 1 | 6495.79 |
| Daily Target 2 | 6549.45 |
| Daily Target 3 | 6585.62 |
| Daily Target 4 | 6639.28 |
| Daily Target 5 | 6675.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6603.11 (-0.8%) | 6585.30 | 6531.96 - 6621.79 | 1.0044 times | Tue 12 May 2026 | 6656.46 (-1.34%) | 6762.83 | 6633.63 - 6762.83 | 0.8908 times | Mon 11 May 2026 | 6747.07 (-0.51%) | 6674.33 | 6674.33 - 6747.07 | 0.957 times | Fri 08 May 2026 | 6781.49 (-0.6%) | 6740.04 | 6686.22 - 6790.35 | 0.946 times | Thu 07 May 2026 | 6822.32 (2.68%) | 6773.52 | 6773.52 - 6908.09 | 1.2818 times | Wed 06 May 2026 | 6644.12 (0%) | 6581.81 | 6530.52 - 6702.92 | 1.0344 times | Wed 06 May 2026 | 6644.12 (0.02%) | 6581.81 | 6530.52 - 6702.92 | 1.0344 times | Tue 05 May 2026 | 6642.78 (-0.5%) | 6684.06 | 6593.57 - 6695.51 | 0.9426 times | Mon 04 May 2026 | 6676.11 (0.87%) | 6614.51 | 6614.51 - 6771.23 | 0.987 times | Fri 01 May 2026 | 6618.26 (2.46%) | 6572.13 | 6530.08 - 6647.74 | 0.9215 times | Thu 30 April 2026 | 6459.09 (-2.52%) | 6480.83 | 6347.27 - 6495.19 | 0.9675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6452.1 and 6682.97
| Weekly Target 1 | 6401.76 |
| Weekly Target 2 | 6502.44 |
| Weekly Target 3 | 6632.6333333333 |
| Weekly Target 4 | 6733.31 |
| Weekly Target 5 | 6863.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6603.11 (-2.63%) | 6674.33 | 6531.96 - 6762.83 | 0.7671 times | Fri 08 May 2026 | 6781.49 (2.07%) | 6581.81 | 6530.52 - 6908.09 | 0.8774 times | Wed 06 May 2026 | 6644.12 (0.39%) | 6614.51 | 6530.52 - 6771.23 | 0.7972 times | Fri 01 May 2026 | 6618.26 (-0.64%) | 6625.68 | 6347.27 - 6709.96 | 1.1003 times | Fri 24 April 2026 | 6660.98 (0.27%) | 6642.31 | 6447.22 - 6871.67 | 1.2039 times | Fri 17 April 2026 | 6643.20 (14.41%) | 5851.11 | 5826.48 - 6756.73 | 1.459 times | Fri 10 April 2026 | 5806.39 (-4.3%) | 6071.30 | 5773.08 - 6274.15 | 1.2258 times | Thu 02 April 2026 | 6067.54 (4.55%) | 5850.33 | 5797.70 - 6077.99 | 0.9327 times | Fri 27 March 2026 | 5803.59 (-10.47%) | 6294.56 | 5792.64 - 6371.01 | 1.1899 times | Tue 17 March 2026 | 6482.57 (1.29%) | 6444.00 | 6409.93 - 6580.08 | 0.4466 times | Fri 13 March 2026 | 6399.80 (-3.77%) | 6589.15 | 6376.70 - 6656.32 | 1.4002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6566.6 and 6944.61
| Monthly Target 1 | 6302.42 |
| Monthly Target 2 | 6452.76 |
| Monthly Target 3 | 6680.4266666667 |
| Monthly Target 4 | 6830.77 |
| Monthly Target 5 | 7058.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6603.11 (2.23%) | 6572.13 | 6530.08 - 6908.09 | 0.5868 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.1221 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.0807 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.4517 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.9612 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.9017 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.8263 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.9647 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.1765 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 0.9282 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.7227 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6722.09 |
| 12 day DMA | 6660.1 |
| 20 day DMA | 6666.75 |
| 35 day DMA | 6407.5 |
| 50 day DMA | 6417.92 |
| 100 day DMA | 6793.32 |
| 150 day DMA | 7296.85 |
| 200 day DMA | 7592.16 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6672.89 | 6707.78 | 6733.44 |
| 12 day EMA | 6659.09 | 6669.26 | 6671.59 |
| 20 day EMA | 6606.82 | 6607.21 | 6602.03 |
| 35 day EMA | 6534.68 | 6530.65 | 6523.24 |
| 50 day EMA | 6429.77 | 6422.7 | 6413.16 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6722.09 | 6730.29 | 6727.82 |
| 12 day SMA | 6660.1 | 6666.96 | 6668.1 |
| 20 day SMA | 6666.75 | 6666.35 | 6656.8 |
| 35 day SMA | 6407.5 | 6391.91 | 6375.71 |
| 50 day SMA | 6417.92 | 6410.92 | 6405.02 |
| 100 day SMA | 6793.32 | 6806.34 | 6818.32 |
| 150 day SMA | 7296.85 | 7310.39 | 7323.89 |
| 200 day SMA | 7592.16 | 7601.43 | 7610.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.