Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7062.93 and 7256.74
| Daily Target 1 | 7016.21 |
| Daily Target 2 | 7109.64 |
| Daily Target 3 | 7210.02 |
| Daily Target 4 | 7303.45 |
| Daily Target 5 | 7403.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7203.07 (-1.57%) | 7297.93 | 7116.59 - 7310.40 | 1.0985 times | Tue 20 January 2026 | 7318.24 (-1.83%) | 7317.36 | 7290.62 - 7388.47 | 1.1133 times | Fri 16 January 2026 | 7454.98 (-0.39%) | 7496.74 | 7431.22 - 7510.68 | 1.1799 times | Thu 15 January 2026 | 7484.38 (-0.93%) | 7592.77 | 7468.85 - 7606.24 | 0.9962 times | Wed 14 January 2026 | 7554.84 (-2.39%) | 7689.10 | 7507.74 - 7701.83 | 1.0918 times | Tue 13 January 2026 | 7739.93 (-1.62%) | 7819.06 | 7685.15 - 7855.82 | 1.0106 times | Mon 12 January 2026 | 7867.13 (-0.03%) | 7830.55 | 7826.28 - 7902.87 | 0.8124 times | Fri 09 January 2026 | 7869.18 (0.41%) | 7820.49 | 7757.34 - 7876.74 | 0.8331 times | Thu 08 January 2026 | 7836.97 (-1.45%) | 7919.02 | 7812.83 - 7926.55 | 0.9065 times | Wed 07 January 2026 | 7952.62 (1.17%) | 7885.00 | 7869.58 - 8042.78 | 0.9576 times | Tue 06 January 2026 | 7860.79 (1.31%) | 7769.14 | 7733.21 - 7862.29 | 0.8957 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7023.89 and 7295.77
| Weekly Target 1 | 6964.16 |
| Weekly Target 2 | 7083.62 |
| Weekly Target 3 | 7236.0433333333 |
| Weekly Target 4 | 7355.5 |
| Weekly Target 5 | 7507.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7203.07 (-3.38%) | 7317.36 | 7116.59 - 7388.47 | 0.5445 times | Fri 16 January 2026 | 7454.98 (-5.26%) | 7830.55 | 7431.22 - 7902.87 | 1.2534 times | Fri 09 January 2026 | 7869.18 (1.83%) | 7754.64 | 7719.84 - 8042.78 | 1.1179 times | Fri 02 January 2026 | 7728.03 (-4.24%) | 8014.26 | 7679.09 - 8069.68 | 0.7161 times | Fri 26 December 2025 | 8069.82 (0.32%) | 8071.57 | 8026.15 - 8099.53 | 0.5446 times | Fri 19 December 2025 | 8044.27 (0.85%) | 7978.37 | 7817.84 - 8059.74 | 1.3684 times | Fri 12 December 2025 | 7976.43 (-1.43%) | 8140.65 | 7934.69 - 8199.83 | 1.2644 times | Fri 05 December 2025 | 8092.23 (1.76%) | 7878.73 | 7839.52 - 8104.41 | 1.1739 times | Fri 28 November 2025 | 7952.17 (3.7%) | 7713.49 | 7583.94 - 7957.65 | 0.8056 times | Fri 21 November 2025 | 7668.44 (-7.2%) | 8210.71 | 7558.26 - 8270.77 | 1.2111 times | Fri 14 November 2025 | 8263.35 (0.41%) | 8308.99 | 8050.18 - 8411.54 | 1.1964 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6696.74 and 7622.93
| Monthly Target 1 | 6527.96 |
| Monthly Target 2 | 6865.51 |
| Monthly Target 3 | 7454.1466666667 |
| Monthly Target 4 | 7791.7 |
| Monthly Target 5 | 8380.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7203.07 (-9.3%) | 7968.00 | 7116.59 - 8042.78 | 0.6902 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 1.0439 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.9567 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.1635 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.362 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 1.0746 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.8367 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.8932 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 1.0463 times | Wed 30 April 2025 | 6906.65 (6.71%) | 6454.32 | 5761.66 - 6922.46 | 0.9328 times | Mon 31 March 2025 | 6472.29 (-7.08%) | 7013.31 | 6320.54 - 7033.36 | 0.829 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7403.1 |
| 12 day DMA | 7658.43 |
| 20 day DMA | 7796.14 |
| 35 day DMA | 7883.75 |
| 50 day DMA | 7931.91 |
| 100 day DMA | 8244.25 |
| 150 day DMA | 8277.69 |
| 200 day DMA | 8006.01 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7399.11 | 7497.12 | 7586.54 |
| 12 day EMA | 7592.14 | 7662.85 | 7725.49 |
| 20 day EMA | 7709.08 | 7762.32 | 7809.04 |
| 35 day EMA | 7835.63 | 7872.87 | 7905.52 |
| 50 day EMA | 7923.32 | 7952.71 | 7978.6 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7403.1 | 7510.47 | 7620.25 |
| 12 day SMA | 7658.43 | 7702.17 | 7754.13 |
| 20 day SMA | 7796.14 | 7838.2 | 7870.08 |
| 35 day SMA | 7883.75 | 7905.15 | 7920.65 |
| 50 day SMA | 7931.91 | 7952.27 | 7974.05 |
| 100 day SMA | 8244.25 | 8255.11 | 8264.09 |
| 150 day SMA | 8277.69 | 8282.51 | 8286.73 |
| 200 day SMA | 8006.01 | 8003.89 | 8001.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.