Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6309.26 and 6467.24
| Daily Target 1 | 6279.08 |
| Daily Target 2 | 6339.44 |
| Daily Target 3 | 6437.06 |
| Daily Target 4 | 6497.42 |
| Daily Target 5 | 6595.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6399.80 (-1.36%) | 6476.56 | 6376.70 - 6534.68 | 0.9579 times | Thu 12 March 2026 | 6488.24 (-0.72%) | 6535.19 | 6485.09 - 6583.45 | 1.0523 times | Wed 11 March 2026 | 6535.54 (0.03%) | 6592.41 | 6480.48 - 6634.27 | 1.0633 times | Tue 10 March 2026 | 6533.42 (-1.68%) | 6639.26 | 6486.50 - 6639.26 | 1.0054 times | Mon 09 March 2026 | 6644.99 (-0.08%) | 6589.15 | 6556.76 - 6656.32 | 0.9468 times | Fri 06 March 2026 | 6650.58 (0.11%) | 6640.83 | 6603.85 - 6702.17 | 1.016 times | Thu 05 March 2026 | 6643.26 (1.8%) | 6556.72 | 6551.32 - 6674.16 | 1.0022 times | Wed 04 March 2026 | 6525.58 (1.16%) | 6463.45 | 6450.13 - 6589.82 | 0.986 times | Tue 03 March 2026 | 6450.49 (1.5%) | 6271.76 | 6242.41 - 6492.57 | 1.0103 times | Mon 02 March 2026 | 6354.91 (1.63%) | 6212.84 | 6212.84 - 6390.37 | 0.9597 times | Fri 27 February 2026 | 6253.12 (-1.7%) | 6196.78 | 6178.39 - 6268.79 | 1.2649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6248.44 and 6528.06
| Weekly Target 1 | 6197.99 |
| Weekly Target 2 | 6298.89 |
| Weekly Target 3 | 6477.6066666667 |
| Weekly Target 4 | 6578.51 |
| Weekly Target 5 | 6757.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6399.80 (-3.77%) | 6589.15 | 6376.70 - 6656.32 | 1.1061 times | Fri 06 March 2026 | 6650.58 (6.36%) | 6212.84 | 6212.84 - 6702.17 | 1.0947 times | Fri 27 February 2026 | 6253.12 (-0.17%) | 6191.53 | 5972.41 - 6424.36 | 1.2427 times | Fri 20 February 2026 | 6263.97 (-1.73%) | 6304.15 | 6224.25 - 6387.90 | 0.8182 times | Fri 13 February 2026 | 6374.56 (0%) | 6351.74 | 6302.27 - 6423.52 | 0.2132 times | Fri 13 February 2026 | 6374.56 (0.35%) | 6376.31 | 6242.24 - 6716.58 | 1.3249 times | Fri 06 February 2026 | 6352.18 (-7.84%) | 6916.65 | 6168.65 - 6936.88 | 1.6571 times | Fri 30 January 2026 | 6892.50 (-7.83%) | 7486.17 | 6832.67 - 7651.48 | 1.0217 times | Fri 23 January 2026 | 7478.15 (0.31%) | 7317.36 | 7116.59 - 7543.96 | 0.6699 times | Fri 16 January 2026 | 7454.98 (-5.26%) | 7830.55 | 7431.22 - 7902.87 | 0.8514 times | Fri 09 January 2026 | 7869.18 (1.83%) | 7754.64 | 7719.84 - 8042.78 | 0.7594 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6306.32 and 6795.65
| Monthly Target 1 | 5948.94 |
| Monthly Target 2 | 6174.37 |
| Monthly Target 3 | 6438.27 |
| Monthly Target 4 | 6663.7 |
| Monthly Target 5 | 6927.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6399.80 (2.35%) | 6212.84 | 6212.84 - 6702.17 | 0.6527 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.5589 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 1.0322 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.9682 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.8873 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.0359 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.2633 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 0.9968 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.7761 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.8284 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 0.9705 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6520.4 |
| 12 day DMA | 6486.78 |
| 20 day DMA | 6390.51 |
| 35 day DMA | 6546.08 |
| 50 day DMA | 6870.78 |
| 100 day DMA | 7527.02 |
| 150 day DMA | 7846.66 |
| 200 day DMA | 7929.09 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6487.33 | 6531.09 | 6552.51 |
| 12 day EMA | 6479.81 | 6494.35 | 6495.46 |
| 20 day EMA | 6503.68 | 6514.61 | 6517.39 |
| 35 day EMA | 6707.73 | 6725.86 | 6739.85 |
| 50 day EMA | 6930.08 | 6951.72 | 6970.63 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6520.4 | 6570.55 | 6601.56 |
| 12 day SMA | 6486.78 | 6477.39 | 6444.95 |
| 20 day SMA | 6390.51 | 6389.25 | 6380.62 |
| 35 day SMA | 6546.08 | 6576.89 | 6600.63 |
| 50 day SMA | 6870.78 | 6901.62 | 6932.29 |
| 100 day SMA | 7527.02 | 7548.27 | 7568.72 |
| 150 day SMA | 7846.66 | 7860.78 | 7875.08 |
| 200 day SMA | 7929.09 | 7935.91 | 7942.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.