Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1312.94 and 1331.4
| Daily Target 1 | 1298.84 |
| Daily Target 2 | 1308.57 |
| Daily Target 3 | 1317.3033333333 |
| Daily Target 4 | 1327.03 |
| Daily Target 5 | 1335.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1318.29 (0.08%) | 1313.11 | 1307.58 - 1326.04 | 1.0131 times | Fri 17 July 2026 | 1317.22 (1.64%) | 1310.78 | 1302.85 - 1329.62 | 1.2205 times | Thu 16 July 2026 | 1295.93 (4.54%) | 1247.35 | 1246.78 - 1296.08 | 1.4131 times | Wed 15 July 2026 | 1239.62 (2.12%) | 1216.11 | 1213.95 - 1242.26 | 0.9748 times | Tue 14 July 2026 | 1213.92 (-2.36%) | 1247.48 | 1213.28 - 1251.19 | 0.9014 times | Mon 13 July 2026 | 1243.27 (-3.3%) | 1251.32 | 1240.27 - 1267.49 | 0.7342 times | Tue 07 July 2026 | 1285.66 (1.6%) | 1288.19 | 1270.71 - 1298.05 | 0.7952 times | Mon 06 July 2026 | 1265.42 (0.62%) | 1258.84 | 1247.83 - 1266.77 | 0.8788 times | Thu 02 July 2026 | 1257.68 (2.29%) | 1245.53 | 1241.76 - 1265.15 | 0.9797 times | Wed 01 July 2026 | 1229.48 (-1.42%) | 1240.11 | 1221.81 - 1244.81 | 1.0894 times | Tue 30 June 2026 | 1247.17 (-1.61%) | 1267.52 | 1239.53 - 1277.31 | 1.4624 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1312.94 and 1331.4
| Weekly Target 1 | 1298.84 |
| Weekly Target 2 | 1308.57 |
| Weekly Target 3 | 1317.3033333333 |
| Weekly Target 4 | 1327.03 |
| Weekly Target 5 | 1335.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1318.29 (0.08%) | 1313.11 | 1307.58 - 1326.04 | 0.2246 times | Fri 17 July 2026 | 1317.22 (2.45%) | 1251.32 | 1213.28 - 1329.62 | 1.1624 times | Tue 07 July 2026 | 1285.66 (2.22%) | 1258.84 | 1247.83 - 1298.05 | 0.3711 times | Thu 02 July 2026 | 1257.68 (0.13%) | 1255.92 | 1221.81 - 1277.31 | 0.9812 times | Fri 26 June 2026 | 1256.02 (2.92%) | 1218.34 | 1192.14 - 1263.16 | 1.4108 times | Thu 18 June 2026 | 1220.38 (-3.41%) | 1263.52 | 1211.25 - 1266.89 | 1.4204 times | Fri 12 June 2026 | 1263.52 (2.24%) | 1236.92 | 1198.53 - 1273.62 | 1.1866 times | Fri 05 June 2026 | 1235.82 (1.48%) | 1209.44 | 1177.05 - 1250.96 | 1.0876 times | Fri 29 May 2026 | 1217.85 (-6.05%) | 1299.53 | 1207.83 - 1299.53 | 1.1199 times | Fri 22 May 2026 | 1296.34 (0.09%) | 1294.25 | 1277.04 - 1318.51 | 1.0354 times | Fri 15 May 2026 | 1295.12 (9.81%) | 1189.12 | 1189.12 - 1309.52 | 1.4996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1265.79 and 1382.13
| Monthly Target 1 | 1170.72 |
| Monthly Target 2 | 1244.51 |
| Monthly Target 3 | 1287.0633333333 |
| Monthly Target 4 | 1360.85 |
| Monthly Target 5 | 1403.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1318.29 (5.7%) | 1240.11 | 1213.28 - 1329.62 | 0.4031 times | Tue 30 June 2026 | 1247.17 (2.41%) | 1209.44 | 1177.05 - 1277.31 | 1.0235 times | Fri 29 May 2026 | 1217.85 (3.7%) | 1181.99 | 1176.31 - 1318.51 | 1.0314 times | Thu 30 April 2026 | 1174.43 (2.92%) | 1121.56 | 1063.61 - 1186.67 | 1.0488 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.933 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 1.0426 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1976 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1335 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.879 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.3075 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0482 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1277 |
| 12 day DMA | 1265.1 |
| 20 day DMA | 1252.44 |
| 35 day DMA | 1243.5 |
| 50 day DMA | 1246.68 |
| 100 day DMA | 1204.88 |
| 150 day DMA | 1178.35 |
| 200 day DMA | 1151.52 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.06 | 1278.94 | 1259.81 |
| 12 day EMA | 1271.05 | 1262.46 | 1252.51 |
| 20 day EMA | 1260.48 | 1254.4 | 1247.79 |
| 35 day EMA | 1250.79 | 1246.82 | 1242.68 |
| 50 day EMA | 1243.92 | 1240.89 | 1237.78 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277 | 1261.99 | 1255.68 |
| 12 day SMA | 1265.1 | 1259.91 | 1253.82 |
| 20 day SMA | 1252.44 | 1248.49 | 1245.8 |
| 35 day SMA | 1243.5 | 1242.88 | 1242.18 |
| 50 day SMA | 1246.68 | 1244.28 | 1241.75 |
| 100 day SMA | 1204.88 | 1204.02 | 1203.4 |
| 150 day SMA | 1178.35 | 1176.37 | 1174.49 |
| 200 day SMA | 1151.52 | 1150.49 | 1149.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.