Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1016.07 and 1030.03
| Daily Target 1 | 1012.09 |
| Daily Target 2 | 1020.04 |
| Daily Target 3 | 1026.05 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1040.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1027.99 (-0.02%) | 1028.23 | 1018.10 - 1032.06 | 1.3947 times | Tue 09 December 2025 | 1028.23 (1.02%) | 1021.72 | 1016.89 - 1031.42 | 0.8956 times | Mon 08 December 2025 | 1017.83 (0.29%) | 1013.51 | 1007.45 - 1025.09 | 1.1186 times | Fri 05 December 2025 | 1014.89 (-0.54%) | 1016.66 | 1012.50 - 1022.58 | 0.9321 times | Thu 04 December 2025 | 1020.42 (-1.49%) | 1031.26 | 1008.07 - 1035.12 | 1.273 times | Wed 03 December 2025 | 1035.89 (-1.54%) | 1055.94 | 1035.32 - 1058.22 | 1.0959 times | Tue 02 December 2025 | 1052.06 (-0.85%) | 1061.04 | 1045.65 - 1063.18 | 1.0895 times | Mon 01 December 2025 | 1061.10 (-0.54%) | 1065.42 | 1056.30 - 1068.71 | 0.9385 times | Fri 28 November 2025 | 1066.84 (0.61%) | 1057.31 | 1055.03 - 1066.84 | 0.4233 times | Wed 26 November 2025 | 1060.40 (-0.25%) | 1066.06 | 1059.55 - 1068.72 | 0.8386 times | Tue 25 November 2025 | 1063.02 (3.49%) | 1033.59 | 1033.59 - 1066.91 | 1.407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1017.72 and 1042.33
| Weekly Target 1 | 997.89 |
| Weekly Target 2 | 1012.94 |
| Weekly Target 3 | 1022.5 |
| Weekly Target 4 | 1037.55 |
| Weekly Target 5 | 1047.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1027.99 (1.29%) | 1013.51 | 1007.45 - 1032.06 | 0.6513 times | Fri 05 December 2025 | 1014.89 (-4.87%) | 1065.42 | 1008.07 - 1068.71 | 1.0181 times | Fri 28 November 2025 | 1066.84 (1.43%) | 1046.95 | 1021.30 - 1068.72 | 0.927 times | Fri 21 November 2025 | 1051.77 (-0.09%) | 1046.68 | 1034.38 - 1068.75 | 1.0456 times | Fri 14 November 2025 | 1052.69 (1.02%) | 1034.54 | 1033.42 - 1064.53 | 0.9764 times | Fri 07 November 2025 | 1042.01 (5.28%) | 997.16 | 989.77 - 1042.93 | 0.9744 times | Fri 31 October 2025 | 989.72 (0%) | 998.35 | 987.39 - 1003.08 | 0.3456 times | Fri 31 October 2025 | 989.72 (-9.78%) | 1088.17 | 987.39 - 1089.06 | 1.6126 times | Fri 24 October 2025 | 1096.98 (-0.37%) | 1102.61 | 1014.43 - 1112.83 | 1.4973 times | Fri 17 October 2025 | 1101.08 (-1.73%) | 1120.47 | 1085.38 - 1120.47 | 0.9518 times | Fri 10 October 2025 | 1120.47 (3.6%) | 1074.02 | 1066.45 - 1128.03 | 1.2129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 987.09 and 1048.35
| Monthly Target 1 | 973.46 |
| Monthly Target 2 | 1000.72 |
| Monthly Target 3 | 1034.7166666667 |
| Monthly Target 4 | 1061.98 |
| Monthly Target 5 | 1095.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1027.99 (-3.64%) | 1065.42 | 1007.45 - 1068.71 | 0.3653 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8585 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.3527 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0238 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.8968 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1335 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.9214 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.1093 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.2278 times | Mon 31 March 2025 | 1078.33 (3.7%) | 1037.65 | 1022.62 - 1081.40 | 1.111 times | Fri 28 February 2025 | 1039.87 (15.51%) | 891.23 | 891.23 - 1057.43 | 0.9547 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1021.87 |
| 12 day DMA | 1039.65 |
| 20 day DMA | 1044.49 |
| 35 day DMA | 1042.98 |
| 50 day DMA | 1059.6 |
| 100 day DMA | 1097.28 |
| 150 day DMA | 1119.67 |
| 200 day DMA | 1103 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.61 | 1027.42 | 1027.02 |
| 12 day EMA | 1035.06 | 1036.35 | 1037.83 |
| 20 day EMA | 1040.37 | 1041.67 | 1043.08 |
| 35 day EMA | 1053.02 | 1054.49 | 1056.04 |
| 50 day EMA | 1061.64 | 1063.01 | 1064.43 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.87 | 1023.45 | 1028.22 |
| 12 day SMA | 1039.65 | 1041.63 | 1043.75 |
| 20 day SMA | 1044.49 | 1046.11 | 1047.08 |
| 35 day SMA | 1042.98 | 1044.04 | 1046.03 |
| 50 day SMA | 1059.6 | 1061.6 | 1063.79 |
| 100 day SMA | 1097.28 | 1098.91 | 1100.39 |
| 150 day SMA | 1119.67 | 1120.47 | 1121.17 |
| 200 day SMA | 1103 | 1102.83 | 1102.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.