Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 9997.18 and 10326.69
| Daily Target 1 | 9724.69 |
| Daily Target 2 | 9940.16 |
| Daily Target 3 | 10054.196666667 |
| Daily Target 4 | 10269.67 |
| Daily Target 5 | 10383.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10155.64 (2.55%) | 9946.57 | 9838.72 - 10168.23 | 1.0134 times | Wed 10 June 2026 | 9903.58 (-2.33%) | 10055.01 | 9894.66 - 10173.40 | 0.8951 times | Tue 09 June 2026 | 10139.80 (-1.55%) | 10374.71 | 9795.39 - 10427.08 | 0.9889 times | Mon 08 June 2026 | 10298.97 (1.02%) | 10375.53 | 10267.19 - 10420.98 | 0.8172 times | Fri 05 June 2026 | 10195.40 (-5.24%) | 10581.91 | 10164.19 - 10592.36 | 1.0657 times | Thu 04 June 2026 | 10759.33 (-0.63%) | 10641.24 | 10590.76 - 10821.81 | 0.8887 times | Wed 03 June 2026 | 10827.75 (-1.25%) | 10986.17 | 10789.68 - 10990.27 | 0.9522 times | Tue 02 June 2026 | 10965.34 (0.33%) | 10934.10 | 10873.35 - 11000.50 | 1.0657 times | Mon 01 June 2026 | 10928.86 (1.85%) | 10787.88 | 10787.88 - 10968.06 | 1.1226 times | Fri 29 May 2026 | 10730.04 (1.24%) | 10669.98 | 10663.00 - 10774.03 | 1.1904 times | Thu 28 May 2026 | 10599.00 (1.25%) | 10483.13 | 10456.13 - 10617.19 | 0.9156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9659.67 and 10291.36
| Weekly Target 1 | 9494.35 |
| Weekly Target 2 | 9824.99 |
| Weekly Target 3 | 10126.036666667 |
| Weekly Target 4 | 10456.68 |
| Weekly Target 5 | 10757.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10155.64 (-0.39%) | 10375.53 | 9795.39 - 10427.08 | 0.9717 times | Fri 05 June 2026 | 10195.40 (-4.98%) | 10787.88 | 10164.19 - 11000.50 | 1.3328 times | Fri 29 May 2026 | 10730.04 (3.93%) | 10424.07 | 10389.51 - 10774.03 | 0.9917 times | Fri 22 May 2026 | 10324.20 (0.44%) | 10312.27 | 10034.65 - 10398.60 | 1.0298 times | Fri 15 May 2026 | 10279.44 (0.81%) | 10149.61 | 9957.81 - 10450.72 | 1.1225 times | Fri 08 May 2026 | 10196.93 (2.3%) | 9810.93 | 9792.85 - 10197.08 | 0.7631 times | Wed 06 May 2026 | 9967.65 (3.77%) | 9618.20 | 9526.07 - 9972.00 | 0.6858 times | Fri 01 May 2026 | 9605.11 (1.27%) | 9477.67 | 9308.77 - 9633.95 | 1.0432 times | Fri 24 April 2026 | 9484.53 (2.62%) | 9221.94 | 9136.18 - 9493.65 | 0.9962 times | Fri 17 April 2026 | 9241.95 (8.37%) | 8511.94 | 8492.00 - 9252.89 | 1.0631 times | Fri 10 April 2026 | 8528.32 (5.1%) | 8139.12 | 8013.92 - 8581.61 | 0.9445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9372.96 and 10578.07
| Monthly Target 1 | 9112.07 |
| Monthly Target 2 | 9633.85 |
| Monthly Target 3 | 10317.176666667 |
| Monthly Target 4 | 10838.96 |
| Monthly Target 5 | 11522.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10155.64 (-5.35%) | 10787.88 | 9795.39 - 11000.50 | 0.591 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.2302 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0785 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9725 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1919 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0161 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9019 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8985 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.0628 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.0564 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9324 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10138.68 |
| 12 day DMA | 10497.64 |
| 20 day DMA | 10418.15 |
| 35 day DMA | 10155.31 |
| 50 day DMA | 9747 |
| 100 day DMA | 9097.98 |
| 150 day DMA | 8996.51 |
| 200 day DMA | 8861.6 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10196.29 | 10216.61 | 10373.1 |
| 12 day EMA | 10333.2 | 10365.47 | 10449.42 |
| 20 day EMA | 10287.33 | 10301.19 | 10343.03 |
| 35 day EMA | 9990.19 | 9980.45 | 9984.98 |
| 50 day EMA | 9630.01 | 9608.56 | 9596.52 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10138.68 | 10259.42 | 10444.25 |
| 12 day SMA | 10497.64 | 10525.48 | 10560.53 |
| 20 day SMA | 10418.15 | 10424.33 | 10435.63 |
| 35 day SMA | 10155.31 | 10130.12 | 10115.69 |
| 50 day SMA | 9747 | 9705.37 | 9666.55 |
| 100 day SMA | 9097.98 | 9084.22 | 9072.79 |
| 150 day SMA | 8996.51 | 8989.22 | 8983.78 |
| 200 day SMA | 8861.6 | 8849.88 | 8839.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.