Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 11057.21 and 11158.48
| Daily Target 1 | 10976.4 |
| Daily Target 2 | 11036.74 |
| Daily Target 3 | 11077.666666667 |
| Daily Target 4 | 11138.01 |
| Daily Target 5 | 11178.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11097.09 (0.61%) | 11039.08 | 11017.32 - 11118.59 | 0.8504 times | Thu 24 September 2026 | 11029.44 (0.13%) | 10905.17 | 10899.82 - 11038.75 | 0.9356 times | Wed 23 September 2026 | 11015.51 (-0.91%) | 11124.57 | 10970.25 - 11124.57 | 0.9118 times | Tue 22 September 2026 | 11116.49 (0.38%) | 11088.76 | 11086.18 - 11142.32 | 0.9271 times | Mon 21 September 2026 | 11074.09 (2.82%) | 10861.53 | 10851.55 - 11095.77 | 1.0665 times | Fri 18 September 2026 | 10770.31 (0.59%) | 10773.72 | 10675.96 - 10773.72 | 1.5096 times | Thu 17 September 2026 | 10706.72 (2.05%) | 10664.56 | 10626.00 - 10728.78 | 0.9976 times | Wed 16 September 2026 | 10492.07 (0.03%) | 10542.46 | 10419.66 - 10598.10 | 0.9061 times | Tue 15 September 2026 | 10488.51 (-0.41%) | 10514.17 | 10468.98 - 10557.70 | 0.8675 times | Mon 14 September 2026 | 10532.21 (-0.71%) | 10451.15 | 10406.03 - 10593.13 | 1.0279 times | Fri 11 September 2026 | 10607.48 (1.07%) | 10584.56 | 10584.56 - 10673.77 | 0.8651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10974.32 and 11265.09
| Weekly Target 1 | 10739.55 |
| Weekly Target 2 | 10918.32 |
| Weekly Target 3 | 11030.32 |
| Weekly Target 4 | 11209.09 |
| Weekly Target 5 | 11321.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11097.09 (3.03%) | 10861.53 | 10851.55 - 11142.32 | 1.0348 times | Fri 18 September 2026 | 10770.31 (1.54%) | 10451.15 | 10406.03 - 10773.72 | 1.171 times | Fri 11 September 2026 | 10607.48 (-0.06%) | 10640.43 | 10441.37 - 10673.77 | 0.8254 times | Fri 04 September 2026 | 10613.95 (0.81%) | 10521.32 | 10350.62 - 10672.81 | 1.036 times | Fri 28 August 2026 | 10529.03 (1.76%) | 10291.75 | 10187.66 - 10682.38 | 1.0123 times | Fri 21 August 2026 | 10346.94 (-2.93%) | 10684.94 | 10288.63 - 10703.20 | 1.0336 times | Fri 14 August 2026 | 10659.00 (0.03%) | 10647.35 | 10477.04 - 10743.53 | 1.1178 times | Fri 07 August 2026 | 10656.04 (6.23%) | 10035.09 | 10004.29 - 10714.73 | 1.2893 times | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.2644 times | Fri 24 July 2026 | 9923.03 (0%) | 9975.58 | 9893.07 - 10058.05 | 0.2153 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 10723.86 and 11515.56
| Monthly Target 1 | 10071.64 |
| Monthly Target 2 | 10584.37 |
| Monthly Target 3 | 10863.343333333 |
| Monthly Target 4 | 11376.07 |
| Monthly Target 5 | 11655.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11097.09 (5.43%) | 10376.84 | 10350.62 - 11142.32 | 0.845 times | Mon 31 August 2026 | 10525.16 (4.92%) | 10035.09 | 10004.29 - 10743.53 | 1.0224 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0389 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.2531 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1242 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 0.9856 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.8888 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.0892 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9286 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8242 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8211 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 11066.52 |
| 12 day DMA | 10785.42 |
| 20 day DMA | 10686.96 |
| 35 day DMA | 10600.89 |
| 50 day DMA | 10452.97 |
| 100 day DMA | 10353.21 |
| 150 day DMA | 9764.72 |
| 200 day DMA | 9514.61 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11010.72 | 10967.54 | 10936.6 |
| 12 day EMA | 10855.62 | 10811.73 | 10772.16 |
| 20 day EMA | 10744.84 | 10707.78 | 10673.94 |
| 35 day EMA | 10604.49 | 10575.49 | 10548.76 |
| 50 day EMA | 10495.86 | 10471.33 | 10448.56 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11066.52 | 11001.17 | 10936.62 |
| 12 day SMA | 10785.42 | 10742 | 10705.29 |
| 20 day SMA | 10686.96 | 10663.08 | 10627.89 |
| 35 day SMA | 10600.89 | 10585.01 | 10571.25 |
| 50 day SMA | 10452.97 | 10431.82 | 10414.71 |
| 100 day SMA | 10353.21 | 10338.29 | 10322.83 |
| 150 day SMA | 9764.72 | 9746.61 | 9728.95 |
| 200 day SMA | 9514.61 | 9503.5 | 9492.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.