Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8712.54 and 8827.83
| Daily Target 1 | 8624.25 |
| Daily Target 2 | 8685.54 |
| Daily Target 3 | 8739.5433333333 |
| Daily Target 4 | 8800.83 |
| Daily Target 5 | 8854.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8746.82 (0.42%) | 8709.02 | 8678.26 - 8793.55 | 0.9879 times | Thu 22 January 2026 | 8710.62 (1.02%) | 8733.82 | 8671.71 - 8742.54 | 0.9319 times | Wed 21 January 2026 | 8622.46 (1.09%) | 8563.41 | 8520.74 - 8697.95 | 1.1705 times | Tue 20 January 2026 | 8529.90 (-2.8%) | 8628.50 | 8513.05 - 8658.71 | 1.152 times | Fri 16 January 2026 | 8775.94 (-0.05%) | 8832.61 | 8758.18 - 8857.99 | 1.1369 times | Thu 15 January 2026 | 8779.96 (0.22%) | 8863.12 | 8767.37 - 8879.41 | 0.9967 times | Wed 14 January 2026 | 8760.27 (-1.37%) | 8818.49 | 8689.13 - 8830.88 | 0.9362 times | Tue 13 January 2026 | 8881.63 (-0.07%) | 8888.35 | 8835.31 - 8938.10 | 0.9669 times | Mon 12 January 2026 | 8887.49 (0.34%) | 8809.57 | 8809.57 - 8921.08 | 0.8334 times | Fri 09 January 2026 | 8857.34 (0.94%) | 8783.59 | 8757.13 - 8883.52 | 0.8877 times | Thu 08 January 2026 | 8774.87 (-1.2%) | 8875.44 | 8732.21 - 8875.44 | 0.8903 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8629.94 and 8910.44
| Weekly Target 1 | 8403.97 |
| Weekly Target 2 | 8575.4 |
| Weekly Target 3 | 8684.4733333333 |
| Weekly Target 4 | 8855.9 |
| Weekly Target 5 | 8964.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 1.0328 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.1856 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.1198 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.6079 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5116 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.2421 times | Fri 12 December 2025 | 8735.67 (-2.61%) | 9018.12 | 8704.54 - 9047.62 | 1.0712 times | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 1.0858 times | Fri 28 November 2025 | 8841.68 (4.99%) | 8509.19 | 8509.19 - 8841.68 | 0.8734 times | Fri 21 November 2025 | 8421.26 (-3.29%) | 8651.88 | 8263.57 - 8842.47 | 1.2699 times | Fri 14 November 2025 | 8707.44 (0.02%) | 8864.09 | 8474.56 - 8962.69 | 1.1355 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8400.92 and 8858.95
| Monthly Target 1 | 8285.62 |
| Monthly Target 2 | 8516.22 |
| Monthly Target 3 | 8743.65 |
| Monthly Target 4 | 8974.25 |
| Monthly Target 5 | 9201.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8746.82 (-0.62%) | 8914.60 | 8513.05 - 8971.08 | 0.8065 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9772 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9735 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.2038 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1445 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0102 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8451 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9068 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1003 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0322 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9301 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8677.15 |
| 12 day DMA | 8767.38 |
| 20 day DMA | 8803.21 |
| 35 day DMA | 8814.12 |
| 50 day DMA | 8777.71 |
| 100 day DMA | 8670.72 |
| 150 day DMA | 8348.34 |
| 200 day DMA | 7875.11 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8709.46 | 8690.79 | 8680.88 |
| 12 day EMA | 8744.45 | 8744.02 | 8750.09 |
| 20 day EMA | 8766.75 | 8768.85 | 8774.98 |
| 35 day EMA | 8777.68 | 8779.5 | 8783.56 |
| 50 day EMA | 8772.68 | 8773.73 | 8776.3 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8677.15 | 8683.78 | 8693.71 |
| 12 day SMA | 8767.38 | 8776.08 | 8784.35 |
| 20 day SMA | 8803.21 | 8810.76 | 8816.06 |
| 35 day SMA | 8814.12 | 8818.28 | 8821.43 |
| 50 day SMA | 8777.71 | 8781.7 | 8781.6 |
| 100 day SMA | 8670.72 | 8662.86 | 8656.53 |
| 150 day SMA | 8348.34 | 8337.68 | 8326.94 |
| 200 day SMA | 7875.11 | 7861.8 | 7848.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.