Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8408.82 and 8522.14
| Daily Target 1 | 8381.42 |
| Daily Target 2 | 8436.21 |
| Daily Target 3 | 8494.7433333333 |
| Daily Target 4 | 8549.53 |
| Daily Target 5 | 8608.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8490.99 (0.37%) | 8500.37 | 8439.96 - 8553.28 | 0.847 times | Tue 10 March 2026 | 8459.45 (0.12%) | 8463.55 | 8408.74 - 8534.83 | 0.9091 times | Mon 09 March 2026 | 8449.55 (1.81%) | 8217.43 | 8196.52 - 8464.55 | 0.9862 times | Fri 06 March 2026 | 8299.03 (-1.63%) | 8319.20 | 8270.78 - 8421.58 | 0.9842 times | Thu 05 March 2026 | 8436.25 (0.16%) | 8394.68 | 8324.59 - 8472.45 | 1.0047 times | Wed 04 March 2026 | 8422.63 (1.17%) | 8367.22 | 8339.91 - 8467.23 | 0.9475 times | Tue 03 March 2026 | 8324.93 (-0.99%) | 8232.36 | 8178.12 - 8355.80 | 0.9748 times | Mon 02 March 2026 | 8407.86 (0.68%) | 8218.90 | 8218.90 - 8430.90 | 0.9038 times | Fri 27 February 2026 | 8351.46 (-1.67%) | 8350.26 | 8315.00 - 8412.35 | 1.2647 times | Thu 26 February 2026 | 8493.52 (-1.61%) | 8616.49 | 8397.82 - 8616.49 | 1.178 times | Wed 25 February 2026 | 8632.52 (1.72%) | 8536.27 | 8536.27 - 8644.73 | 1.0459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8343.76 and 8700.52
| Weekly Target 1 | 8056.84 |
| Weekly Target 2 | 8273.91 |
| Weekly Target 3 | 8413.5966666667 |
| Weekly Target 4 | 8630.67 |
| Weekly Target 5 | 8770.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8490.99 (2.31%) | 8217.43 | 8196.52 - 8553.28 | 0.6448 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.1323 times | Fri 27 February 2026 | 8351.46 (-1.98%) | 8507.22 | 8315.00 - 8644.73 | 1.2526 times | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.8133 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2246 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.2515 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.5402 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.1586 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 0.9228 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.0594 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.0006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8334.56 and 8709.72
| Monthly Target 1 | 8032.3 |
| Monthly Target 2 | 8261.65 |
| Monthly Target 3 | 8407.4633333333 |
| Monthly Target 4 | 8636.81 |
| Monthly Target 5 | 8782.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8490.99 (1.67%) | 8218.90 | 8178.12 - 8553.28 | 0.4583 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.3106 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.1174 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9918 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9881 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1687 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1617 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0253 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8577 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9203 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1167 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8427.05 |
| 12 day DMA | 8437.9 |
| 20 day DMA | 8434.31 |
| 35 day DMA | 8558.42 |
| 50 day DMA | 8628.7 |
| 100 day DMA | 8713.7 |
| 150 day DMA | 8559.69 |
| 200 day DMA | 8250.46 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8444.49 | 8421.25 | 8402.16 |
| 12 day EMA | 8441.74 | 8432.79 | 8427.94 |
| 20 day EMA | 8471.27 | 8469.19 | 8470.22 |
| 35 day EMA | 8542.85 | 8545.9 | 8550.99 |
| 50 day EMA | 8630.14 | 8635.82 | 8643.02 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8427.05 | 8413.38 | 8386.48 |
| 12 day SMA | 8437.9 | 8431.2 | 8436.23 |
| 20 day SMA | 8434.31 | 8441.86 | 8451.97 |
| 35 day SMA | 8558.42 | 8562.18 | 8564.19 |
| 50 day SMA | 8628.7 | 8636.54 | 8645.77 |
| 100 day SMA | 8713.7 | 8714.38 | 8714.61 |
| 150 day SMA | 8559.69 | 8555.29 | 8550.34 |
| 200 day SMA | 8250.46 | 8242.46 | 8234.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.