Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1836 and 1880.05
| Daily Target 1 | 1827.32 |
| Daily Target 2 | 1844.68 |
| Daily Target 3 | 1871.3666666667 |
| Daily Target 4 | 1888.73 |
| Daily Target 5 | 1915.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1862.05 (0.44%) | 1872.65 | 1854.00 - 1898.05 | 1.0026 times | Wed 16 September 2026 | 1853.81 (-5.03%) | 1885.23 | 1844.62 - 1899.39 | 2.1644 times | Tue 15 September 2026 | 1952.03 (-0.65%) | 1968.55 | 1931.42 - 1969.26 | 0.712 times | Mon 14 September 2026 | 1964.76 (0.61%) | 1945.50 | 1930.97 - 1968.18 | 0.8355 times | Fri 11 September 2026 | 1952.81 (0.38%) | 1962.97 | 1924.41 - 1968.69 | 0.9631 times | Thu 10 September 2026 | 1945.41 (-0.47%) | 1956.20 | 1938.55 - 1969.16 | 0.6019 times | Wed 09 September 2026 | 1954.52 (-2.77%) | 2006.51 | 1949.73 - 2012.74 | 0.8298 times | Tue 08 September 2026 | 2010.21 (-0.34%) | 2018.95 | 2009.04 - 2039.57 | 0.7949 times | Fri 04 September 2026 | 2017.15 (2.28%) | 1975.76 | 1968.98 - 2017.68 | 0.9555 times | Thu 03 September 2026 | 1972.21 (0.64%) | 1969.25 | 1916.61 - 1979.22 | 1.1405 times | Wed 02 September 2026 | 1959.60 (0.42%) | 1953.66 | 1922.76 - 1978.92 | 0.7168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1791.02 and 1915.66
| Weekly Target 1 | 1767.34 |
| Weekly Target 2 | 1814.69 |
| Weekly Target 3 | 1891.9766666667 |
| Weekly Target 4 | 1939.33 |
| Weekly Target 5 | 2016.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1862.05 (-4.65%) | 1945.50 | 1844.62 - 1969.26 | 1.2324 times | Fri 11 September 2026 | 1952.81 (-3.19%) | 2018.95 | 1924.41 - 2039.57 | 0.8339 times | Fri 04 September 2026 | 2017.15 (-0.37%) | 2025.29 | 1916.61 - 2056.99 | 1.1889 times | Fri 28 August 2026 | 2024.58 (-4.19%) | 2113.22 | 2008.68 - 2131.77 | 0.8706 times | Fri 21 August 2026 | 2113.18 (-3.84%) | 2188.22 | 2064.78 - 2221.56 | 0.8887 times | Fri 14 August 2026 | 2197.68 (2.07%) | 2142.10 | 2085.76 - 2231.53 | 1.0513 times | Fri 07 August 2026 | 2153.15 (1.59%) | 2128.55 | 2091.66 - 2186.15 | 0.9991 times | Fri 31 July 2026 | 2119.41 (-8.62%) | 2318.87 | 2069.04 - 2324.03 | 1.5947 times | Fri 24 July 2026 | 2319.32 (0%) | 2311.26 | 2277.42 - 2348.58 | 0.2319 times | Fri 24 July 2026 | 2319.32 (-1.03%) | 2342.84 | 2277.42 - 2348.58 | 1.1085 times | Fri 17 July 2026 | 2343.38 (6.2%) | 2292.62 | 2218.32 - 2381.59 | 1.301 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1747.25 and 1959.42
| Monthly Target 1 | 1708.98 |
| Monthly Target 2 | 1785.52 |
| Monthly Target 3 | 1921.1533333333 |
| Monthly Target 4 | 1997.69 |
| Monthly Target 5 | 2133.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1862.05 (-9.21%) | 2045.17 | 1844.62 - 2056.79 | 0.6463 times | Mon 31 August 2026 | 2050.92 (-3.23%) | 2128.55 | 2006.73 - 2231.53 | 0.8606 times | Fri 31 July 2026 | 2119.41 (-6.17%) | 2277.44 | 2069.04 - 2381.59 | 1.0682 times | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.3758 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.1932 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.8749 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.8686 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1712 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.895 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.0462 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7151 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1917.09 |
| 12 day DMA | 1949.66 |
| 20 day DMA | 1991.11 |
| 35 day DMA | 2056.49 |
| 50 day DMA | 2126.9 |
| 100 day DMA | 2178.08 |
| 150 day DMA | 2108.98 |
| 200 day DMA | 1994.4 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.23 | 1925.32 | 1961.07 |
| 12 day EMA | 1949.44 | 1965.32 | 1985.59 |
| 20 day EMA | 1988.95 | 2002.3 | 2017.92 |
| 35 day EMA | 2052.37 | 2063.58 | 2075.93 |
| 50 day EMA | 2116.42 | 2126.8 | 2137.94 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.09 | 1933.76 | 1953.91 |
| 12 day SMA | 1949.66 | 1965.4 | 1979.63 |
| 20 day SMA | 1991.11 | 2002.93 | 2016.75 |
| 35 day SMA | 2056.49 | 2065.84 | 2076.7 |
| 50 day SMA | 2126.9 | 2134.41 | 2142.41 |
| 100 day SMA | 2178.08 | 2181.6 | 2184.79 |
| 150 day SMA | 2108.98 | 2109.99 | 2110.7 |
| 200 day SMA | 1994.4 | 1991.96 | 1989.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.