Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 2171.12 and 2206.15
| Daily Target 1 | 2164.11 |
| Daily Target 2 | 2178.13 |
| Daily Target 3 | 2199.14 |
| Daily Target 4 | 2213.16 |
| Daily Target 5 | 2234.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2192.15 (-0.96%) | 2212.17 | 2185.12 - 2220.15 | 0.7538 times | Thu 23 April 2026 | 2213.51 (1.84%) | 2211.02 | 2198.22 - 2239.14 | 1.0647 times | Wed 22 April 2026 | 2173.58 (-2.04%) | 2236.79 | 2168.89 - 2242.51 | 0.9137 times | Tue 21 April 2026 | 2218.80 (-0.11%) | 2226.58 | 2194.46 - 2251.41 | 0.9092 times | Mon 20 April 2026 | 2221.25 (2.29%) | 2156.61 | 2149.81 - 2229.76 | 0.7906 times | Fri 17 April 2026 | 2171.55 (1.8%) | 2166.99 | 2143.24 - 2208.28 | 1.3211 times | Thu 16 April 2026 | 2133.20 (4.99%) | 2042.57 | 2042.57 - 2158.94 | 1.5696 times | Wed 15 April 2026 | 2031.84 (-1.85%) | 2067.88 | 2023.03 - 2067.88 | 0.8952 times | Tue 14 April 2026 | 2070.23 (0.94%) | 2056.04 | 2035.79 - 2088.70 | 0.8424 times | Mon 13 April 2026 | 2051.05 (-0.29%) | 2049.53 | 2014.90 - 2053.38 | 0.9397 times | Fri 10 April 2026 | 2057.07 (0.07%) | 2057.18 | 2045.74 - 2076.88 | 0.7926 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2170.98 and 2272.58
| Weekly Target 1 | 2096.19 |
| Weekly Target 2 | 2144.17 |
| Weekly Target 3 | 2197.79 |
| Weekly Target 4 | 2245.77 |
| Weekly Target 5 | 2299.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2192.15 (0.95%) | 2156.61 | 2149.81 - 2251.41 | 0.9193 times | Fri 17 April 2026 | 2171.55 (5.57%) | 2049.53 | 2014.90 - 2208.28 | 1.155 times | Fri 10 April 2026 | 2057.07 (6.19%) | 1933.16 | 1920.53 - 2083.60 | 1.0697 times | Thu 02 April 2026 | 1937.11 (5.32%) | 1848.51 | 1836.70 - 1976.02 | 0.8058 times | Fri 27 March 2026 | 1839.30 (2.3%) | 1839.75 | 1787.91 - 1873.94 | 1.1317 times | Tue 17 March 2026 | 1798.03 (1.91%) | 1781.80 | 1771.75 - 1836.83 | 0.4138 times | Fri 13 March 2026 | 1764.34 (-6.34%) | 1872.94 | 1740.56 - 1949.79 | 1.2711 times | Fri 06 March 2026 | 1883.69 (-7.83%) | 2023.04 | 1871.87 - 2142.51 | 1.2389 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 1.1241 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.8705 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2042.29 and 2401.28
| Monthly Target 1 | 1753 |
| Monthly Target 2 | 1972.58 |
| Monthly Target 3 | 2111.9933333333 |
| Monthly Target 4 | 2331.57 |
| Monthly Target 5 | 2470.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2192.15 (15.17%) | 1920.20 | 1892.42 - 2251.41 | 0.7411 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.9406 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.2684 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9693 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1329 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7744 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.3981 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9362 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8774 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9616 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8155 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2203.86 |
| 12 day DMA | 2132.49 |
| 20 day DMA | 2051.55 |
| 35 day DMA | 1978.68 |
| 50 day DMA | 1974.82 |
| 100 day DMA | 1818.53 |
| 150 day DMA | 1671.74 |
| 200 day DMA | 1612.72 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.16 | 2184.66 | 2170.23 |
| 12 day EMA | 2132.64 | 2121.82 | 2105.16 |
| 20 day EMA | 2081.21 | 2069.54 | 2054.39 |
| 35 day EMA | 2037.68 | 2028.59 | 2017.7 |
| 50 day EMA | 1996.23 | 1988.24 | 1979.05 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2203.86 | 2199.74 | 2183.68 |
| 12 day SMA | 2132.49 | 2120.75 | 2099.63 |
| 20 day SMA | 2051.55 | 2034.2 | 2016.69 |
| 35 day SMA | 1978.68 | 1975.15 | 1970.3 |
| 50 day SMA | 1974.82 | 1970.77 | 1966.79 |
| 100 day SMA | 1818.53 | 1810.73 | 1802.33 |
| 150 day SMA | 1671.74 | 1666.33 | 1661.04 |
| 200 day SMA | 1612.72 | 1608.95 | 1605.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.