Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1994.81 and 2068.53
| Daily Target 1 | 1980.35 |
| Daily Target 2 | 2009.26 |
| Daily Target 3 | 2054.0733333333 |
| Daily Target 4 | 2082.98 |
| Daily Target 5 | 2127.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2038.16 (-3.35%) | 2098.89 | 2025.17 - 2098.89 | 0.9495 times | Wed 04 March 2026 | 2108.88 (1.93%) | 2127.91 | 2087.90 - 2142.51 | 1.1317 times | Tue 03 March 2026 | 2068.97 (0.02%) | 2038.57 | 1993.70 - 2071.96 | 0.8119 times | Mon 02 March 2026 | 2068.63 (1.22%) | 2023.04 | 2000.80 - 2089.02 | 1.1041 times | Fri 27 February 2026 | 2043.69 (2.21%) | 1985.80 | 1983.71 - 2051.06 | 1.355 times | Thu 26 February 2026 | 1999.57 (4.16%) | 1932.55 | 1928.01 - 2013.48 | 1.2691 times | Wed 25 February 2026 | 1919.76 (-2.62%) | 1974.89 | 1902.86 - 1976.19 | 0.8366 times | Tue 24 February 2026 | 1971.34 (1.26%) | 1944.38 | 1944.27 - 1987.23 | 0.69 times | Mon 23 February 2026 | 1946.74 (-3.85%) | 2015.31 | 1942.32 - 2015.31 | 0.7395 times | Fri 20 February 2026 | 2024.67 (3.2%) | 1954.36 | 1952.43 - 2038.17 | 1.1125 times | Thu 19 February 2026 | 1961.92 (0.59%) | 1941.33 | 1941.33 - 1971.82 | 0.96 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2015.93 and 2164.74
| Weekly Target 1 | 1909.31 |
| Weekly Target 2 | 1973.74 |
| Weekly Target 3 | 2058.1233333333 |
| Weekly Target 4 | 2122.55 |
| Weekly Target 5 | 2206.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2038.16 (-0.27%) | 2023.04 | 1993.70 - 2142.51 | 0.8058 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 0.9859 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.7635 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2244 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.4734 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 1.8482 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.8381 times | Fri 23 January 2026 | 1708.32 (-0.41%) | 1688.89 | 1656.66 - 1762.75 | 1.032 times | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 0.9364 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.0922 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.4854 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2015.93 and 2164.74
| Monthly Target 1 | 1909.31 |
| Monthly Target 2 | 1973.74 |
| Monthly Target 3 | 2058.1233333333 |
| Monthly Target 4 | 2122.55 |
| Monthly Target 5 | 2206.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2038.16 (-0.27%) | 2023.04 | 1993.70 - 2142.51 | 0.207 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.3599 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 1.0392 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.2147 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.8303 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4991 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 1.0037 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.9408 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.031 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8744 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.2519 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2065.67 |
| 12 day DMA | 2008.56 |
| 20 day DMA | 1985.37 |
| 35 day DMA | 1889.19 |
| 50 day DMA | 1816.09 |
| 100 day DMA | 1632.07 |
| 150 day DMA | 1550.37 |
| 200 day DMA | 1525.51 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2052.45 | 2059.59 | 2034.95 |
| 12 day EMA | 2015.11 | 2010.92 | 1993.11 |
| 20 day EMA | 1974.09 | 1967.35 | 1952.46 |
| 35 day EMA | 1899.2 | 1891.02 | 1878.19 |
| 50 day EMA | 1822.82 | 1814.03 | 1802 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.67 | 2057.95 | 2020.12 |
| 12 day SMA | 2008.56 | 2000.84 | 1985.37 |
| 20 day SMA | 1985.37 | 1981.43 | 1974.81 |
| 35 day SMA | 1889.19 | 1879.97 | 1868.27 |
| 50 day SMA | 1816.09 | 1807.41 | 1796.82 |
| 100 day SMA | 1632.07 | 1625.73 | 1618.93 |
| 150 day SMA | 1550.37 | 1546.63 | 1542.57 |
| 200 day SMA | 1525.51 | 1522.75 | 1519.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.