Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 195.23 and 197.47
| Daily Target 1 | 193.44 |
| Daily Target 2 | 194.77 |
| Daily Target 3 | 195.68 |
| Daily Target 4 | 197.01 |
| Daily Target 5 | 197.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.10 (1.36%) | 194.35 | 194.35 - 196.59 | 0.7483 times | Thu 12 March 2026 | 193.47 (0.37%) | 192.31 | 189.89 - 194.06 | 0.8991 times | Wed 11 March 2026 | 192.76 (-1.28%) | 195.44 | 191.31 - 195.44 | 1.0277 times | Tue 10 March 2026 | 195.26 (0.58%) | 193.51 | 193.18 - 195.98 | 0.8737 times | Mon 09 March 2026 | 194.13 (-2.41%) | 197.03 | 193.73 - 197.48 | 1.2378 times | Fri 06 March 2026 | 198.92 (-0.4%) | 199.24 | 196.80 - 199.55 | 0.9185 times | Thu 05 March 2026 | 199.71 (0.05%) | 198.80 | 197.31 - 200.03 | 1.1357 times | Wed 04 March 2026 | 199.62 (0.79%) | 196.29 | 195.64 - 200.14 | 1.031 times | Tue 03 March 2026 | 198.05 (1.87%) | 192.87 | 192.87 - 198.71 | 1.1506 times | Mon 02 March 2026 | 194.41 (-0.23%) | 194.46 | 193.44 - 195.67 | 0.9776 times | Fri 27 February 2026 | 194.85 (2.2%) | 191.89 | 191.89 - 194.85 | 1.3751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 189.2 and 196.79
| Weekly Target 1 | 186.9 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 194.49 |
| Weekly Target 4 | 199.09 |
| Weekly Target 5 | 202.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.10 (-1.42%) | 197.03 | 189.89 - 197.48 | 0.8825 times | Fri 06 March 2026 | 198.92 (2.09%) | 194.46 | 192.87 - 200.14 | 0.9611 times | Fri 27 February 2026 | 194.85 (0.93%) | 193.66 | 190.56 - 198.17 | 0.985 times | Fri 20 February 2026 | 193.05 (-1.16%) | 197.37 | 190.11 - 197.70 | 0.6563 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.2194 times | Fri 13 February 2026 | 195.31 (6.86%) | 182.42 | 180.97 - 198.93 | 1.2918 times | Fri 06 February 2026 | 182.78 (3.02%) | 178.00 | 176.66 - 186.69 | 1.4364 times | Fri 30 January 2026 | 177.42 (10.64%) | 161.07 | 158.00 - 177.67 | 1.6555 times | Fri 23 January 2026 | 160.36 (0.75%) | 158.53 | 158.03 - 161.10 | 0.7377 times | Fri 16 January 2026 | 159.17 (-3.77%) | 163.83 | 158.72 - 164.38 | 1.1742 times | Fri 09 January 2026 | 165.41 (-0.84%) | 166.05 | 163.80 - 167.33 | 1.1555 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 193 and 203.25
| Monthly Target 1 | 185.13 |
| Monthly Target 2 | 190.61 |
| Monthly Target 3 | 195.37666666667 |
| Monthly Target 4 | 200.86 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.10 (0.64%) | 194.46 | 189.89 - 200.14 | 0.4998 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.2441 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.3268 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0278 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.044 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.6274 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8409 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7723 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8584 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.7584 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 0.9695 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 194.34 |
| 12 day DMA | 195.66 |
| 20 day DMA | 194.96 |
| 35 day DMA | 188.22 |
| 50 day DMA | 180.52 |
| 100 day DMA | 174.98 |
| 150 day DMA | 179.44 |
| 200 day DMA | 180.92 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.07 | 194.56 | 195.1 |
| 12 day EMA | 194.95 | 194.74 | 194.97 |
| 20 day EMA | 193.13 | 192.82 | 192.75 |
| 35 day EMA | 187.3 | 186.78 | 186.39 |
| 50 day EMA | 180.86 | 180.24 | 179.7 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.34 | 194.91 | 196.16 |
| 12 day SMA | 195.66 | 195.43 | 195.66 |
| 20 day SMA | 194.96 | 194.92 | 195.02 |
| 35 day SMA | 188.22 | 187.2 | 186.25 |
| 50 day SMA | 180.52 | 179.97 | 179.47 |
| 100 day SMA | 174.98 | 174.78 | 174.61 |
| 150 day SMA | 179.44 | 179.39 | 179.32 |
| 200 day SMA | 180.92 | 180.88 | 180.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.