Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 168.19 and 170.1
| Daily Target 1 | 166.8 |
| Daily Target 2 | 167.66 |
| Daily Target 3 | 168.70666666667 |
| Daily Target 4 | 169.57 |
| Daily Target 5 | 170.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 168.53 (0.15%) | 168.41 | 167.84 - 169.75 | 0.8274 times | Thu 01 October 2026 | 168.27 (-0.2%) | 168.87 | 168.02 - 169.54 | 0.8894 times | Wed 30 September 2026 | 168.61 (-0.22%) | 168.96 | 168.61 - 170.18 | 1.0779 times | Tue 29 September 2026 | 168.98 (-1.68%) | 170.51 | 168.98 - 172.35 | 0.9831 times | Mon 28 September 2026 | 171.86 (-0.99%) | 173.61 | 171.12 - 173.68 | 0.8737 times | Fri 25 September 2026 | 173.58 (-0.32%) | 173.86 | 173.04 - 174.07 | 0.6957 times | Thu 24 September 2026 | 174.14 (0.94%) | 174.11 | 173.60 - 175.84 | 1.0449 times | Wed 23 September 2026 | 172.52 (0.73%) | 171.56 | 170.21 - 174.27 | 1.2432 times | Tue 22 September 2026 | 171.27 (-1.96%) | 175.04 | 170.42 - 175.04 | 1.3043 times | Mon 21 September 2026 | 174.70 (-0.61%) | 175.97 | 173.65 - 177.07 | 1.0605 times | Fri 18 September 2026 | 175.77 (-0.03%) | 173.33 | 173.33 - 176.31 | 2.4748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 165.27 and 171.11
| Weekly Target 1 | 164.18 |
| Weekly Target 2 | 166.35 |
| Weekly Target 3 | 170.01666666667 |
| Weekly Target 4 | 172.19 |
| Weekly Target 5 | 175.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 168.53 (-2.91%) | 173.61 | 167.84 - 173.68 | 0.8479 times | Fri 25 September 2026 | 173.58 (-1.25%) | 175.97 | 170.21 - 177.07 | 0.9749 times | Fri 18 September 2026 | 175.77 (-4.55%) | 185.93 | 173.33 - 187.90 | 1.2694 times | Fri 11 September 2026 | 184.14 (1.05%) | 181.56 | 176.86 - 185.09 | 0.8092 times | Fri 04 September 2026 | 182.22 (-0.43%) | 182.63 | 182.15 - 186.30 | 0.8692 times | Fri 28 August 2026 | 183.01 (1.49%) | 180.38 | 178.87 - 184.07 | 0.7631 times | Fri 21 August 2026 | 180.33 (1.53%) | 176.65 | 175.50 - 181.76 | 0.7997 times | Fri 14 August 2026 | 177.62 (3.62%) | 169.80 | 168.52 - 178.00 | 0.8273 times | Fri 07 August 2026 | 171.41 (1.57%) | 172.02 | 163.96 - 172.46 | 1.2631 times | Fri 31 July 2026 | 168.76 (-1.74%) | 172.79 | 165.35 - 180.05 | 1.5763 times | Fri 24 July 2026 | 171.75 (0%) | 163.55 | 163.55 - 171.77 | 0.4017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 167.23 and 169.14
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 167.66 |
| Monthly Target 3 | 168.70666666667 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 170.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 168.53 (-0.05%) | 168.87 | 167.84 - 169.75 | 0.0665 times | Wed 30 September 2026 | 168.61 (-7.56%) | 183.86 | 168.61 - 187.90 | 0.9058 times | Mon 31 August 2026 | 182.39 (8.08%) | 172.02 | 163.96 - 184.52 | 0.8189 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.7096 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.354 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8658 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9922 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.875 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1673 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2448 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9643 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 169.25 |
| 12 day DMA | 172 |
| 20 day DMA | 176.39 |
| 35 day DMA | 178.4 |
| 50 day DMA | 176.45 |
| 100 day DMA | 172.76 |
| 150 day DMA | 177.9 |
| 200 day DMA | 176.51 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.48 | 169.96 | 170.81 |
| 12 day EMA | 172.3 | 172.98 | 173.84 |
| 20 day EMA | 174.28 | 174.88 | 175.58 |
| 35 day EMA | 174.77 | 175.14 | 175.54 |
| 50 day EMA | 174.87 | 175.13 | 175.41 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.25 | 170.26 | 171.43 |
| 12 day SMA | 172 | 173.06 | 174.61 |
| 20 day SMA | 176.39 | 177.23 | 178.02 |
| 35 day SMA | 178.4 | 178.63 | 178.75 |
| 50 day SMA | 176.45 | 176.51 | 176.4 |
| 100 day SMA | 172.76 | 172.86 | 172.97 |
| 150 day SMA | 177.9 | 178.08 | 178.24 |
| 200 day SMA | 176.51 | 176.49 | 176.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.