Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 174.8 and 178.44
| Daily Target 1 | 171.8 |
| Daily Target 2 | 174.15 |
| Daily Target 3 | 175.43666666667 |
| Daily Target 4 | 177.79 |
| Daily Target 5 | 179.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 176.51 (2.32%) | 173.28 | 173.08 - 176.72 | 0.7901 times | Wed 12 August 2026 | 172.50 (-0.81%) | 172.96 | 171.39 - 173.20 | 0.6583 times | Tue 11 August 2026 | 173.90 (0.96%) | 171.61 | 171.61 - 174.45 | 0.7343 times | Mon 10 August 2026 | 172.24 (0.48%) | 169.80 | 168.52 - 172.33 | 0.8751 times | Fri 07 August 2026 | 171.41 (-0.1%) | 170.37 | 168.90 - 171.84 | 0.7953 times | Thu 06 August 2026 | 171.58 (2.23%) | 170.88 | 169.34 - 171.58 | 1.003 times | Wed 05 August 2026 | 167.83 (-1.29%) | 166.63 | 163.96 - 169.51 | 1.5039 times | Tue 04 August 2026 | 170.03 (-0.76%) | 169.58 | 167.32 - 170.25 | 1.1822 times | Mon 03 August 2026 | 171.34 (1.53%) | 172.02 | 170.13 - 172.46 | 1.1453 times | Fri 31 July 2026 | 168.76 (0.67%) | 167.13 | 165.35 - 168.95 | 1.3125 times | Thu 30 July 2026 | 167.63 (-3.02%) | 169.19 | 167.38 - 171.38 | 1.0867 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 172.52 and 180.72
| Weekly Target 1 | 165.72 |
| Weekly Target 2 | 171.11 |
| Weekly Target 3 | 173.91666666667 |
| Weekly Target 4 | 179.31 |
| Weekly Target 5 | 182.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 176.51 (2.98%) | 169.80 | 168.52 - 176.72 | 0.4931 times | Fri 07 August 2026 | 171.41 (1.57%) | 172.02 | 163.96 - 172.46 | 0.9079 times | Fri 31 July 2026 | 168.76 (-1.74%) | 172.79 | 165.35 - 180.05 | 1.133 times | Fri 24 July 2026 | 171.75 (0%) | 163.55 | 163.55 - 171.77 | 0.2887 times | Fri 24 July 2026 | 171.75 (5.21%) | 161.89 | 161.45 - 171.77 | 1.7258 times | Fri 17 July 2026 | 163.25 (3.11%) | 160.11 | 158.49 - 169.14 | 1.1254 times | Tue 07 July 2026 | 158.33 (1.75%) | 157.42 | 153.84 - 160.89 | 0.6077 times | Thu 02 July 2026 | 155.61 (-7.75%) | 166.44 | 150.20 - 166.44 | 1.6729 times | Fri 26 June 2026 | 168.69 (2.41%) | 163.96 | 163.73 - 170.30 | 1.0921 times | Thu 18 June 2026 | 164.72 (-5.7%) | 172.24 | 164.68 - 173.95 | 0.9535 times | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 0.8304 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 170.24 and 183
| Monthly Target 1 | 159.64 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 172.39666666667 |
| Monthly Target 4 | 180.83 |
| Monthly Target 5 | 185.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 176.51 (4.59%) | 172.02 | 163.96 - 176.72 | 0.3923 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.6178 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.2814 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8194 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9389 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.828 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1046 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.178 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9126 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9269 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.445 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 173.31 |
| 12 day DMA | 171.38 |
| 20 day DMA | 170.44 |
| 35 day DMA | 166.42 |
| 50 day DMA | 167.35 |
| 100 day DMA | 175.08 |
| 150 day DMA | 177.08 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.64 | 172.21 | 172.07 |
| 12 day EMA | 171.83 | 170.98 | 170.7 |
| 20 day EMA | 170.46 | 169.82 | 169.54 |
| 35 day EMA | 169.9 | 169.51 | 169.33 |
| 50 day EMA | 168.89 | 168.58 | 168.42 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.31 | 172.33 | 171.39 |
| 12 day SMA | 171.38 | 171.38 | 171.47 |
| 20 day SMA | 170.44 | 169.78 | 169.36 |
| 35 day SMA | 166.42 | 166.09 | 165.86 |
| 50 day SMA | 167.35 | 167.37 | 167.48 |
| 100 day SMA | 175.08 | 175.27 | 175.5 |
| 150 day SMA | 177.08 | 177.02 | 176.99 |
| 200 day SMA | 175.12 | 175.12 | 175.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.