Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 159.51 and 161.21
| Daily Target 1 | 158.09 |
| Daily Target 2 | 159.23 |
| Daily Target 3 | 159.79333333333 |
| Daily Target 4 | 160.93 |
| Daily Target 5 | 161.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.36 (0.13%) | 159.82 | 158.66 - 160.36 | 0.7889 times | Thu 22 January 2026 | 160.15 (0.58%) | 159.48 | 159.48 - 161.10 | 0.6999 times | Wed 21 January 2026 | 159.23 (0.24%) | 159.09 | 158.52 - 160.02 | 0.8803 times | Tue 20 January 2026 | 158.85 (-0.2%) | 158.53 | 158.03 - 159.69 | 1.1437 times | Fri 16 January 2026 | 159.17 (-1.3%) | 160.56 | 158.95 - 160.56 | 1.3277 times | Thu 15 January 2026 | 161.27 (-0.4%) | 161.75 | 160.33 - 161.87 | 0.9444 times | Wed 14 January 2026 | 161.92 (1.58%) | 159.96 | 159.91 - 162.03 | 1.1248 times | Tue 13 January 2026 | 159.40 (-2.35%) | 162.92 | 158.72 - 163.14 | 1.1617 times | Mon 12 January 2026 | 163.24 (-1.31%) | 163.83 | 162.58 - 164.38 | 1.0327 times | Fri 09 January 2026 | 165.41 (-0.1%) | 165.51 | 165.28 - 166.64 | 0.896 times | Thu 08 January 2026 | 165.58 (0.8%) | 164.28 | 164.15 - 166.28 | 1.0515 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 159.2 and 162.27
| Weekly Target 1 | 156.76 |
| Weekly Target 2 | 158.56 |
| Weekly Target 3 | 159.83 |
| Weekly Target 4 | 161.63 |
| Weekly Target 5 | 162.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.36 (0.75%) | 158.53 | 158.03 - 161.10 | 0.8419 times | Fri 16 January 2026 | 159.17 (-3.77%) | 163.83 | 158.72 - 164.38 | 1.3401 times | Fri 09 January 2026 | 165.41 (-0.84%) | 166.05 | 163.80 - 167.33 | 1.3187 times | Fri 02 January 2026 | 166.81 (-0.26%) | 167.61 | 166.38 - 169.28 | 0.618 times | Fri 26 December 2025 | 167.25 (1.89%) | 163.75 | 163.65 - 167.52 | 0.4776 times | Fri 19 December 2025 | 164.14 (-1.51%) | 166.78 | 163.76 - 167.70 | 1.3606 times | Fri 12 December 2025 | 166.65 (-3.28%) | 172.13 | 163.99 - 172.30 | 1.1561 times | Fri 05 December 2025 | 172.31 (-0.54%) | 172.49 | 170.39 - 174.07 | 0.9093 times | Fri 28 November 2025 | 173.25 (-0.02%) | 173.48 | 170.07 - 173.48 | 0.8334 times | Fri 21 November 2025 | 173.28 (-0.01%) | 173.31 | 170.56 - 174.63 | 1.1443 times | Fri 14 November 2025 | 173.29 (3.11%) | 167.22 | 166.41 - 175.21 | 1.1599 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 154.04 and 164.36
| Monthly Target 1 | 151.93 |
| Monthly Target 2 | 156.14 |
| Monthly Target 3 | 162.24666666667 |
| Monthly Target 4 | 166.46 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.36 (-4.83%) | 168.35 | 158.03 - 168.35 | 0.8844 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0354 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0517 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.7469 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8471 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.778 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8648 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.764 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 0.9766 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.0511 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.0711 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 159.55 |
| 12 day DMA | 161.57 |
| 20 day DMA | 163.86 |
| 35 day DMA | 165.21 |
| 50 day DMA | 167.32 |
| 100 day DMA | 174.11 |
| 150 day DMA | 178.47 |
| 200 day DMA | 180.65 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.16 | 160.06 | 160.02 |
| 12 day EMA | 161.5 | 161.71 | 161.99 |
| 20 day EMA | 162.86 | 163.12 | 163.43 |
| 35 day EMA | 164.88 | 165.15 | 165.44 |
| 50 day EMA | 166.51 | 166.76 | 167.03 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.55 | 159.73 | 160.09 |
| 12 day SMA | 161.57 | 162.02 | 162.59 |
| 20 day SMA | 163.86 | 164.11 | 164.33 |
| 35 day SMA | 165.21 | 165.53 | 165.86 |
| 50 day SMA | 167.32 | 167.46 | 167.62 |
| 100 day SMA | 174.11 | 174.45 | 174.77 |
| 150 day SMA | 178.47 | 178.64 | 178.82 |
| 200 day SMA | 180.65 | 180.83 | 181 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.