Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 172.98 and 176.56
| Daily Target 1 | 170.02 |
| Daily Target 2 | 172.35 |
| Daily Target 3 | 173.60333333333 |
| Daily Target 4 | 175.93 |
| Daily Target 5 | 177.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.67 (2.36%) | 171.81 | 171.28 - 174.86 | 0.8418 times | Thu 11 June 2026 | 170.64 (-0.31%) | 171.63 | 170.62 - 173.91 | 0.9338 times | Wed 10 June 2026 | 171.17 (2.59%) | 168.22 | 167.31 - 171.40 | 1.0395 times | Tue 09 June 2026 | 166.85 (0.78%) | 165.48 | 164.12 - 168.52 | 1.0593 times | Mon 08 June 2026 | 165.56 (-0.3%) | 165.75 | 164.67 - 167.23 | 0.8543 times | Fri 05 June 2026 | 166.05 (0.57%) | 166.15 | 165.26 - 168.48 | 1.1681 times | Thu 04 June 2026 | 165.11 (-3.37%) | 173.40 | 162.47 - 173.47 | 1.5715 times | Wed 03 June 2026 | 170.86 (-3.51%) | 174.69 | 169.84 - 174.69 | 1.1177 times | Tue 02 June 2026 | 177.07 (0.48%) | 176.46 | 174.56 - 177.31 | 0.7964 times | Mon 01 June 2026 | 176.23 (-0.53%) | 176.37 | 175.86 - 177.70 | 0.6176 times | Fri 29 May 2026 | 177.17 (-0.45%) | 177.68 | 175.55 - 177.73 | 1.7633 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 169.4 and 180.14
| Weekly Target 1 | 160.48 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 171.21666666667 |
| Weekly Target 4 | 178.31 |
| Weekly Target 5 | 181.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 1.1909 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 1.3275 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 0.9768 times | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 0.9616 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 0.994 times | Fri 08 May 2026 | 178.28 (-0.76%) | 179.45 | 177.99 - 181.27 | 0.5894 times | Wed 06 May 2026 | 179.65 (-1.68%) | 181.86 | 178.46 - 181.96 | 0.4846 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.1347 times | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.1978 times | Fri 17 April 2026 | 181.54 (0.73%) | 179.63 | 172.05 - 182.49 | 1.1427 times | Fri 10 April 2026 | 180.23 (-5.97%) | 191.35 | 179.67 - 192.66 | 1.0759 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 160.96 and 176.19
| Monthly Target 1 | 156.38 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 171.61333333333 |
| Monthly Target 4 | 180.76 |
| Monthly Target 5 | 186.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.67 (-1.41%) | 176.37 | 162.47 - 177.70 | 0.5235 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8724 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9997 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8816 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1762 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2543 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9717 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.987 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.5386 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.795 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7301 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 169.78 |
| 12 day DMA | 171.61 |
| 20 day DMA | 174.08 |
| 35 day DMA | 176.28 |
| 50 day DMA | 177.8 |
| 100 day DMA | 182.66 |
| 150 day DMA | 177.75 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.26 | 169.55 | 169 |
| 12 day EMA | 171.84 | 171.32 | 171.44 |
| 20 day EMA | 173.4 | 173.27 | 173.55 |
| 35 day EMA | 176.02 | 176.1 | 176.42 |
| 50 day EMA | 178.42 | 178.57 | 178.89 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.78 | 168.05 | 166.95 |
| 12 day SMA | 171.61 | 171.95 | 172.69 |
| 20 day SMA | 174.08 | 174.13 | 174.42 |
| 35 day SMA | 176.28 | 176.41 | 176.74 |
| 50 day SMA | 177.8 | 178.14 | 178.56 |
| 100 day SMA | 182.66 | 182.51 | 182.41 |
| 150 day SMA | 177.75 | 177.69 | 177.67 |
| 200 day SMA | 179.18 | 179.27 | 179.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.