DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1876.71 and 1883.17

Daily Target 11872.13
Daily Target 21874.83
Daily Target 31878.5866666667
Daily Target 41881.29
Daily Target 51885.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1877.54 (0.86%) 1876.93 1875.88 - 1882.34 0 times
Thu 10 September 2026 1861.60 (-0.56%) 1862.25 1858.96 - 1866.72 0 times
Wed 09 September 2026 1872.12 (-0.46%) 1875.93 1868.82 - 1876.62 0 times
Tue 08 September 2026 1880.68 (-0.62%) 1890.08 1879.43 - 1890.14 0 times
Fri 04 September 2026 1892.35 (-0.45%) 1897.84 1889.53 - 1899.50 0 times
Thu 03 September 2026 1900.81 (1.14%) 1888.67 1887.55 - 1903.28 0 times
Wed 02 September 2026 1879.30 (0.44%) 1873.67 1871.32 - 1882.96 0 times
Tue 01 September 2026 1871.04 (-0.72%) 1871.28 1866.09 - 1878.82 0 times
Mon 31 August 2026 1884.69 (-0.33%) 1886.07 1879.47 - 1886.74 0 times
Fri 28 August 2026 1890.88 (-0.21%) 1896.61 1888.09 - 1905.54 0 times
Thu 27 August 2026 1894.86 (0.8%) 1886.84 1884.08 - 1897.27 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1852.66 and 1883.84

Weekly Target 11844.37
Weekly Target 21860.95
Weekly Target 31875.5466666667
Weekly Target 41892.13
Weekly Target 51906.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1877.54 (-0.78%) 1890.08 1858.96 - 1890.14 0 times
Fri 04 September 2026 1892.35 (0.08%) 1886.07 1866.09 - 1903.28 0 times
Fri 28 August 2026 1890.88 (0.61%) 1876.85 1871.43 - 1905.54 0 times
Fri 21 August 2026 1879.42 (-1.42%) 1905.76 1870.68 - 1907.27 0 times
Fri 14 August 2026 1906.57 (0.28%) 1899.48 1891.09 - 1915.22 0 times
Fri 07 August 2026 1901.17 (3.63%) 1842.96 1842.02 - 1908.25 0 times
Fri 31 July 2026 1834.53 (1.15%) 1828.21 1792.79 - 1839.94 0 times
Fri 24 July 2026 1813.69 (0%) 1812.76 1809.86 - 1825.36 0 times
Fri 24 July 2026 1813.69 (-0.71%) 1835.98 1804.36 - 1841.30 0 times
Fri 17 July 2026 1826.63 (-0.57%) 1848.31 1820.46 - 1856.89 0 times
Tue 07 July 2026 1837.16 (0.35%) 1838.43 1831.69 - 1847.89 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1868.25 and 1912.57

Monthly Target 11835.61
Monthly Target 21856.57
Monthly Target 31879.9266666667
Monthly Target 41900.89
Monthly Target 51924.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1877.54 (-0.38%) 1871.28 1858.96 - 1903.28 0 times
Mon 31 August 2026 1884.69 (2.73%) 1842.96 1842.02 - 1915.22 0 times
Fri 31 July 2026 1834.53 (0.22%) 1825.59 1792.79 - 1856.89 0 times
Tue 30 June 2026 1830.52 (-1.24%) 1850.10 1770.25 - 1864.74 0 times
Fri 29 May 2026 1853.50 (5.21%) 1768.97 1754.59 - 1857.92 0 times
Thu 30 April 2026 1761.75 (10.49%) 1603.91 1581.16 - 1764.11 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1876.86
12 day DMA 1882.13
20 day DMA 1883.25
35 day DMA 1874.39
50 day DMA 1862.18
100 day DMA 1832.35
150 day DMA 1774.05
200 day DMA 1751.68

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1875.771874.881881.52
12 day EMA1879.521879.881883.2
20 day EMA1878.851878.991880.82
35 day EMA1868.951868.441868.84
50 day EMA1858.471857.691857.53

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1876.861881.511885.05
12 day SMA1882.131882.411883.5
20 day SMA1883.251884.921886.75
35 day SMA1874.391872.571871.15
50 day SMA1862.181860.961859.61
100 day SMA1832.351830.991829.58
150 day SMA1774.051772.911771.82
200 day SMA1751.681750.431749.33
Back to top | Use Dark Theme