DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1827.86 and 1841

Daily Target 11824.75
Daily Target 21830.96
Daily Target 31837.8933333333
Daily Target 41844.1
Daily Target 51851.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 1837.16 (-0.39%) 1841.39 1831.69 - 1844.83 0 times
Mon 06 July 2026 1844.44 (0.75%) 1838.43 1835.02 - 1847.89 0 times
Thu 02 July 2026 1830.68 (0.12%) 1833.56 1817.11 - 1843.12 0 times
Wed 01 July 2026 1828.43 (-0.11%) 1825.59 1820.23 - 1837.57 0 times
Tue 30 June 2026 1830.52 (0.77%) 1816.47 1816.05 - 1832.58 0 times
Mon 29 June 2026 1816.57 (1.25%) 1804.12 1794.98 - 1816.80 0 times
Fri 26 June 2026 1794.12 (0.07%) 1781.57 1779.94 - 1803.13 0 times
Thu 25 June 2026 1792.88 (-0.2%) 1808.08 1785.99 - 1809.14 0 times
Wed 24 June 2026 1796.39 (-0.15%) 1800.96 1791.57 - 1814.00 0 times
Tue 23 June 2026 1799.04 (-1.36%) 1795.38 1794.69 - 1812.67 0 times
Mon 22 June 2026 1823.86 (-0.51%) 1832.97 1820.74 - 1839.54 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1826.33 and 1842.53

Weekly Target 11822.71
Weekly Target 21829.94
Weekly Target 31838.9133333333
Weekly Target 41846.14
Weekly Target 51855.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 1837.16 (0.35%) 1838.43 1831.69 - 1847.89 0 times
Thu 02 July 2026 1830.68 (2.04%) 1804.12 1794.98 - 1843.12 0 times
Fri 26 June 2026 1794.12 (-2.13%) 1832.97 1779.94 - 1839.54 0 times
Thu 18 June 2026 1833.17 (1.02%) 1838.88 1809.61 - 1851.35 0 times
Fri 12 June 2026 1814.68 (0.48%) 1821.98 1770.25 - 1829.77 0 times
Fri 05 June 2026 1805.97 (-2.56%) 1850.10 1802.84 - 1864.74 0 times
Fri 29 May 2026 1853.50 (1.48%) 1837.50 1832.14 - 1857.92 0 times
Fri 22 May 2026 1826.47 (0.86%) 1812.98 1793.55 - 1834.28 0 times
Fri 15 May 2026 1810.85 (0.22%) 1803.05 1792.14 - 1837.14 0 times
Fri 08 May 2026 1806.90 (0.43%) 1784.35 1783.59 - 1807.58 0 times
Wed 06 May 2026 1799.09 (1.81%) 1764.96 1754.59 - 1799.94 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1827.14 and 1857.92

Monthly Target 11803.27
Monthly Target 21820.22
Monthly Target 31834.0533333333
Monthly Target 41851
Monthly Target 51864.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 1837.16 (0.36%) 1825.59 1817.11 - 1847.89 0 times
Tue 30 June 2026 1830.52 (-1.24%) 1850.10 1770.25 - 1864.74 0 times
Fri 29 May 2026 1853.50 (5.21%) 1768.97 1754.59 - 1857.92 0 times
Thu 30 April 2026 1761.75 (10.49%) 1603.91 1581.16 - 1764.11 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1834.25
12 day DMA 1818.94
20 day DMA 1816.89
35 day DMA 1823.64
50 day DMA 1812
100 day DMA 1737.42
150 day DMA 1721.52
200 day DMA 1703.91

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1832.421830.051822.85
12 day EMA1824.71822.431818.43
20 day EMA1821.521819.871817.28
35 day EMA1812.811811.381809.43
50 day EMA1808.321807.141805.62

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1834.251830.131820.06
12 day SMA1818.941816.971816.22
20 day SMA1816.891815.331815.9
35 day SMA1823.641823.531822.79
50 day SMA18121810.291808.15
100 day SMA1737.421736.071734.55
150 day SMA1721.521720.351719.04
200 day SMA1703.911702.821701.7
Back to top | Use Dark Theme