DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1687.22 and 1696.71

Daily Target 11680.37
Daily Target 21684.57
Daily Target 31689.8566666667
Daily Target 41694.06
Daily Target 51699.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1688.78 (0.19%) 1687.99 1685.65 - 1695.14 0 times
Thu 04 December 2025 1685.59 (0.09%) 1687.23 1678.16 - 1687.74 0 times
Wed 03 December 2025 1684.04 (0.3%) 1675.27 1674.10 - 1687.22 0 times
Tue 02 December 2025 1678.96 (0.27%) 1679.54 1673.46 - 1684.64 0 times
Mon 01 December 2025 1674.40 (-0.52%) 1672.62 1670.81 - 1681.71 0 times
Fri 28 November 2025 1683.11 (0.56%) 1676.31 1675.60 - 1683.34 0 times
Wed 26 November 2025 1673.71 (0.69%) 1669.13 1666.59 - 1678.40 0 times
Tue 25 November 2025 1662.23 (0.9%) 1645.32 1636.54 - 1664.66 0 times
Mon 24 November 2025 1647.42 (1.61%) 1630.89 1628.72 - 1649.53 0 times
Fri 21 November 2025 1621.38 (0.89%) 1613.79 1601.50 - 1635.60 0 times
Thu 20 November 2025 1607.14 (-1.59%) 1659.29 1606.12 - 1665.03 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1679.8 and 1704.13

Weekly Target 11660.58
Weekly Target 21674.68
Weekly Target 31684.91
Weekly Target 41699.01
Weekly Target 51709.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1688.78 (0.34%) 1672.62 1670.81 - 1695.14 0 times
Fri 28 November 2025 1683.11 (3.81%) 1630.89 1628.72 - 1683.34 0 times
Fri 21 November 2025 1621.38 (-2.08%) 1648.97 1601.50 - 1665.03 0 times
Fri 14 November 2025 1655.85 (0.03%) 1671.88 1633.56 - 1690.44 0 times
Fri 07 November 2025 1655.34 (-1.78%) 1668.45 1630.79 - 1681.22 0 times
Fri 31 October 2025 1685.35 (0%) 1693.44 1678.67 - 1693.75 0 times
Fri 31 October 2025 1685.35 (0.83%) 1687.51 1678.67 - 1704.80 0 times
Fri 24 October 2025 1671.41 (1.92%) 1648.56 1636.77 - 1675.30 0 times
Fri 17 October 2025 1639.94 (1.65%) 1632.24 1613.68 - 1654.82 0 times
Fri 10 October 2025 1613.30 (-2.37%) 1657.53 1612.99 - 1665.39 0 times
Fri 03 October 2025 1652.39 (1.07%) 1641.24 1634.63 - 1661.03 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1679.8 and 1704.13

Monthly Target 11660.58
Monthly Target 21674.68
Monthly Target 31684.91
Monthly Target 41699.01
Monthly Target 51709.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1688.78 (0.34%) 1672.62 1670.81 - 1695.14 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times
Fri 30 May 2025 1451.33 (6.34%) 1378.81 1367.00 - 1463.48 0 times
Wed 30 April 2025 1364.76 (-0.61%) 1368.51 1182.49 - 1394.08 0 times
Mon 31 March 2025 1373.14 (-5.97%) 1464.40 1342.66 - 1468.30 0 times
Fri 28 February 2025 1460.37 (-1.48%) 1457.78 1431.46 - 1509.88 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1682.35
12 day DMA 1661.65
20 day DMA 1661.33
35 day DMA 1665.46
50 day DMA 1658.69
100 day DMA 1622.12
150 day DMA 1569.51
200 day DMA 1524.71

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1682.111678.781675.38
12 day EMA1671.581668.451665.33
20 day EMA1666.881664.581662.37
35 day EMA1661.061659.431657.89
50 day EMA1659.461658.261657.15

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1682.351681.221678.84
12 day SMA1661.651656.481652.74
20 day SMA1661.331659.581658.94
35 day SMA1665.461663.821662.58
50 day SMA1658.691657.591656.64
100 day SMA1622.121620.611619.17
150 day SMA1569.511567.351565.19
200 day SMA1524.711523.731522.75
Back to top | Use Dark Theme