Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13953.11 and 14198.51
| Daily Target 1 | 13755.2 |
| Daily Target 2 | 13905.62 |
| Daily Target 3 | 14000.603333333 |
| Daily Target 4 | 14151.02 |
| Daily Target 5 | 14246 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14056.03 (1.29%) | 14026.08 | 13850.19 - 14095.59 | 0.9328 times | Thu 06 August 2026 | 13876.41 (-0.12%) | 13829.63 | 13719.86 - 14032.81 | 0.9626 times | Wed 05 August 2026 | 13893.27 (0.22%) | 13928.78 | 13880.71 - 14060.13 | 1.0357 times | Tue 04 August 2026 | 13862.31 (4.36%) | 13585.18 | 13585.18 - 13923.69 | 1.1351 times | Mon 03 August 2026 | 13282.96 (0.82%) | 12993.44 | 12877.22 - 13373.50 | 0.8361 times | Fri 31 July 2026 | 13174.79 (-1.51%) | 13337.13 | 12962.63 - 13427.05 | 0.9817 times | Thu 30 July 2026 | 13377.08 (4.35%) | 13155.02 | 13097.15 - 13438.13 | 1.0455 times | Wed 29 July 2026 | 12819.15 (-3.32%) | 13229.95 | 12817.98 - 13302.92 | 1.0744 times | Tue 28 July 2026 | 13259.14 (-1.82%) | 13282.97 | 12990.59 - 13343.55 | 1.0763 times | Mon 27 July 2026 | 13504.80 (-1.92%) | 13846.05 | 13327.31 - 13874.91 | 0.9197 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.8651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 13466.63 and 14685
| Weekly Target 1 | 12457.91 |
| Weekly Target 2 | 13256.97 |
| Weekly Target 3 | 13676.28 |
| Weekly Target 4 | 14475.34 |
| Weekly Target 5 | 14894.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14056.03 (6.69%) | 12993.44 | 12877.22 - 14095.59 | 1.1719 times | Fri 31 July 2026 | 13174.79 (-4.32%) | 13846.05 | 12817.98 - 13874.91 | 1.2186 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.2068 times | Fri 24 July 2026 | 13769.66 (1.74%) | 13735.53 | 13492.61 - 14147.69 | 0.9858 times | Fri 17 July 2026 | 13534.18 (0.25%) | 14008.18 | 13179.54 - 14216.52 | 1.042 times | Tue 07 July 2026 | 13500.52 (-0.52%) | 13737.90 | 13237.35 - 13980.14 | 0.4503 times | Thu 02 July 2026 | 13571.29 (-0.25%) | 13694.41 | 13317.60 - 14335.10 | 1.0297 times | Fri 26 June 2026 | 13605.74 (-6.79%) | 14758.11 | 13550.08 - 14827.18 | 1.5077 times | Thu 18 June 2026 | 14596.47 (5.04%) | 14282.30 | 14029.15 - 14631.44 | 1.0922 times | Fri 12 June 2026 | 13896.72 (2.8%) | 13928.82 | 12995.90 - 14070.45 | 1.295 times | Fri 05 June 2026 | 13517.95 (-4.83%) | 14219.59 | 13516.23 - 14953.21 | 1.3426 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 13466.63 and 14685
| Monthly Target 1 | 12457.91 |
| Monthly Target 2 | 13256.97 |
| Monthly Target 3 | 13676.28 |
| Monthly Target 4 | 14475.34 |
| Monthly Target 5 | 14894.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14056.03 (6.69%) | 12993.44 | 12877.22 - 14095.59 | 0.2943 times | Fri 31 July 2026 | 13174.79 (-7.91%) | 13972.22 | 12817.98 - 14216.52 | 1.1069 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.4474 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.2496 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 1.0445 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.9157 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 1.0503 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.0308 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.9328 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9278 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.1469 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13794.2 |
| 12 day DMA | 13553.77 |
| 20 day DMA | 13673.56 |
| 35 day DMA | 13800 |
| 50 day DMA | 13887.63 |
| 100 day DMA | 12810.42 |
| 150 day DMA | 12014.88 |
| 200 day DMA | 11553.1 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13820.09 | 13702.14 | 13615.02 |
| 12 day EMA | 13686.49 | 13619.32 | 13572.59 |
| 20 day EMA | 13691.73 | 13653.4 | 13629.94 |
| 35 day EMA | 13754.65 | 13736.91 | 13728.7 |
| 50 day EMA | 13853.26 | 13844.99 | 13843.71 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13794.2 | 13617.95 | 13518.08 |
| 12 day SMA | 13553.77 | 13544.78 | 13560.82 |
| 20 day SMA | 13673.56 | 13661.43 | 13642.63 |
| 35 day SMA | 13800 | 13810.88 | 13811.46 |
| 50 day SMA | 13887.63 | 13881.53 | 13877.59 |
| 100 day SMA | 12810.42 | 12774.25 | 12739.1 |
| 150 day SMA | 12014.88 | 11990.19 | 11966.46 |
| 200 day SMA | 11553.1 | 11530.82 | 11510.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.