Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 12870.86 and 13276.46
| Daily Target 1 | 12768.45 |
| Daily Target 2 | 12973.27 |
| Daily Target 3 | 13174.046666667 |
| Daily Target 4 | 13378.87 |
| Daily Target 5 | 13579.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13178.10 (-5.07%) | 13372.72 | 12969.22 - 13374.82 | 1.7731 times | Thu 29 October 2026 | 13881.31 (-0.69%) | 13906.33 | 13811.10 - 13967.55 | 0.8341 times | Wed 28 October 2026 | 13978.28 (0.55%) | 14009.69 | 13904.22 - 14040.90 | 0.8926 times | Tue 27 October 2026 | 13902.16 (2.11%) | 13748.61 | 13710.58 - 13938.80 | 0.8964 times | Mon 26 October 2026 | 13614.98 (1.57%) | 13438.73 | 13426.99 - 13700.15 | 0.8657 times | Fri 23 October 2026 | 13405.11 (0.09%) | 13372.51 | 13367.36 - 13540.85 | 0.8075 times | Thu 22 October 2026 | 13392.72 (-3.72%) | 13591.16 | 13336.76 - 13658.38 | 1.2697 times | Wed 21 October 2026 | 13909.72 (1.95%) | 13864.30 | 13727.05 - 13950.09 | 1.0024 times | Tue 20 October 2026 | 13644.20 (-0.47%) | 13591.32 | 13483.43 - 13798.43 | 0.804 times | Mon 19 October 2026 | 13709.11 (1.18%) | 13778.97 | 13699.59 - 13878.10 | 0.8546 times | Fri 16 October 2026 | 13548.84 (-2.38%) | 13798.28 | 13514.09 - 13832.11 | 1.0798 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 12537.82 and 13609.5
| Weekly Target 1 | 12324.39 |
| Weekly Target 2 | 12751.25 |
| Weekly Target 3 | 13396.073333333 |
| Weekly Target 4 | 13822.93 |
| Weekly Target 5 | 14467.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13178.10 (-1.69%) | 13438.73 | 12969.22 - 14040.90 | 1.2112 times | Fri 23 October 2026 | 13405.11 (-1.06%) | 13778.97 | 13336.76 - 13950.09 | 1.0907 times | Fri 16 October 2026 | 13548.84 (-2.38%) | 13754.11 | 13514.09 - 13911.69 | 0.5272 times | Thu 15 October 2026 | 13878.57 (-5.11%) | 14538.18 | 13600.15 - 14540.65 | 0.8793 times | Fri 09 October 2026 | 14625.99 (-1.6%) | 14893.13 | 14570.50 - 15134.39 | 1.0179 times | Fri 02 October 2026 | 14864.39 (1.42%) | 14695.22 | 14477.28 - 15002.06 | 1.0317 times | Fri 25 September 2026 | 14655.57 (3.1%) | 14349.26 | 14308.23 - 14768.32 | 1.0295 times | Fri 18 September 2026 | 14215.24 (1.37%) | 13572.87 | 13480.40 - 14218.25 | 1.2977 times | Fri 11 September 2026 | 14022.53 (0.14%) | 14142.34 | 13754.99 - 14191.71 | 0.8653 times | Fri 04 September 2026 | 14002.29 (2.69%) | 13668.17 | 13463.45 - 14083.67 | 1.0495 times | Fri 28 August 2026 | 13634.96 (0.3%) | 13503.85 | 13250.27 - 13941.31 | 1.0144 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 11991.08 and 14156.25
| Monthly Target 1 | 11595.4 |
| Monthly Target 2 | 12386.75 |
| Monthly Target 3 | 13760.57 |
| Monthly Target 4 | 14551.92 |
| Monthly Target 5 | 15925.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13178.10 (-9.66%) | 14587.31 | 12969.22 - 15134.39 | 1.05 times | Wed 30 September 2026 | 14586.87 (6.4%) | 13525.22 | 13463.45 - 14770.74 | 0.9438 times | Mon 31 August 2026 | 13709.12 (4.06%) | 12993.44 | 12877.22 - 14312.10 | 0.9722 times | Fri 31 July 2026 | 13174.79 (-7.91%) | 13972.22 | 12817.98 - 14216.52 | 0.9924 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.2977 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.1205 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 0.9365 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.821 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 0.9417 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 0.9242 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.8364 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13710.97 |
| 12 day DMA | 13670.26 |
| 20 day DMA | 14010.81 |
| 35 day DMA | 14197.43 |
| 50 day DMA | 14063.27 |
| 100 day DMA | 13939.34 |
| 150 day DMA | 13474.95 |
| 200 day DMA | 12707.36 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13607.34 | 13821.93 | 13792.24 |
| 12 day EMA | 13755.54 | 13860.49 | 13856.71 |
| 20 day EMA | 13887.18 | 13961.79 | 13970.26 |
| 35 day EMA | 13937.91 | 13982.64 | 13988.61 |
| 50 day EMA | 14004.84 | 14038.57 | 14044.99 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13710.97 | 13756.37 | 13658.65 |
| 12 day SMA | 13670.26 | 13728.63 | 13742.13 |
| 20 day SMA | 14010.81 | 14100.42 | 14149.58 |
| 35 day SMA | 14197.43 | 14208.74 | 14212.78 |
| 50 day SMA | 14063.27 | 14071.6 | 14066.96 |
| 100 day SMA | 13939.34 | 13945.9 | 13942.27 |
| 150 day SMA | 13474.95 | 13452.1 | 13425.76 |
| 200 day SMA | 12707.36 | 12692.93 | 12674.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.