Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 11041.53 and 11234.57
| Daily Target 1 | 10881.28 |
| Daily Target 2 | 11008.73 |
| Daily Target 3 | 11074.323333333 |
| Daily Target 4 | 11201.77 |
| Daily Target 5 | 11267.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11136.17 (0.79%) | 10982.57 | 10946.88 - 11139.92 | 0.9472 times | Fri 10 April 2026 | 11048.38 (1.64%) | 10929.06 | 10929.06 - 11128.42 | 0.9647 times | Thu 09 April 2026 | 10870.47 (1.26%) | 10775.01 | 10727.25 - 10883.99 | 0.9381 times | Wed 08 April 2026 | 10734.75 (3.86%) | 10767.30 | 10604.68 - 10767.30 | 1.1603 times | Tue 07 April 2026 | 10335.33 (0.46%) | 10268.94 | 10056.83 - 10337.93 | 0.8943 times | Mon 06 April 2026 | 10287.79 (0.78%) | 10255.87 | 10207.57 - 10300.17 | 0.726 times | Thu 02 April 2026 | 10208.37 (0.64%) | 9927.76 | 9858.05 - 10212.45 | 0.915 times | Wed 01 April 2026 | 10143.75 (1.7%) | 10051.52 | 10039.61 - 10205.26 | 1.1014 times | Tue 31 March 2026 | 9973.96 (4.72%) | 9646.32 | 9645.34 - 9988.31 | 1.2545 times | Mon 30 March 2026 | 9524.01 (-2.32%) | 9824.22 | 9465.93 - 9836.41 | 1.0984 times | Fri 27 March 2026 | 9750.71 (-1.8%) | 9896.18 | 9721.99 - 9952.45 | 0.9779 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 11041.53 and 11234.57
| Weekly Target 1 | 10881.28 |
| Weekly Target 2 | 11008.73 |
| Weekly Target 3 | 11074.323333333 |
| Weekly Target 4 | 11201.77 |
| Weekly Target 5 | 11267.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11136.17 (0.79%) | 10982.57 | 10946.88 - 11139.92 | 0.2558 times | Fri 10 April 2026 | 11048.38 (8.23%) | 10255.87 | 10056.83 - 11128.42 | 1.265 times | Thu 02 April 2026 | 10208.37 (4.69%) | 9824.22 | 9465.93 - 10212.45 | 1.1802 times | Fri 27 March 2026 | 9750.71 (-5.45%) | 10182.13 | 9721.99 - 10349.08 | 1.4009 times | Tue 17 March 2026 | 10312.80 (1.76%) | 10279.22 | 10261.96 - 10435.52 | 0.5333 times | Fri 13 March 2026 | 10134.36 (0.43%) | 10003.73 | 9971.60 - 10561.05 | 1.2508 times | Fri 06 March 2026 | 10090.61 (-2.62%) | 10203.40 | 10046.73 - 10476.49 | 1.4002 times | Fri 27 February 2026 | 10361.80 (-2.86%) | 10668.14 | 10339.45 - 10991.54 | 1.5013 times | Fri 20 February 2026 | 10666.75 (2.81%) | 10307.34 | 10248.35 - 10715.72 | 0.9414 times | Fri 13 February 2026 | 10375.65 (0%) | 10478.68 | 10339.33 - 10508.63 | 0.271 times | Fri 13 February 2026 | 10375.65 (-2.77%) | 10612.56 | 10339.33 - 10921.21 | 1.4254 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 10497.11 and 11778.98
| Monthly Target 1 | 9429.51 |
| Monthly Target 2 | 10282.84 |
| Monthly Target 3 | 10711.38 |
| Monthly Target 4 | 11564.71 |
| Monthly Target 5 | 11993.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11136.17 (11.65%) | 10051.52 | 9858.05 - 11139.92 | 0.3942 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.9964 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 1.1428 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.1217 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 1.015 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 1.0096 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.248 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.1297 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 1.0533 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8893 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.9632 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10825.02 |
| 12 day DMA | 10328.57 |
| 20 day DMA | 10300.16 |
| 35 day DMA | 10386.34 |
| 50 day DMA | 10432.36 |
| 100 day DMA | 10319.25 |
| 150 day DMA | 10118.5 |
| 200 day DMA | 9710.03 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10852.41 | 10710.55 | 10541.66 |
| 12 day EMA | 10552.08 | 10445.92 | 10336.42 |
| 20 day EMA | 10444.98 | 10372.25 | 10301.11 |
| 35 day EMA | 10412.21 | 10369.59 | 10329.63 |
| 50 day EMA | 10464.3 | 10436.89 | 10411.94 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10825.02 | 10655.34 | 10487.34 |
| 12 day SMA | 10328.57 | 10256.06 | 10182.42 |
| 20 day SMA | 10300.16 | 10265.28 | 10230.93 |
| 35 day SMA | 10386.34 | 10368.54 | 10349.32 |
| 50 day SMA | 10432.36 | 10419.62 | 10405.09 |
| 100 day SMA | 10319.25 | 10311.55 | 10304.21 |
| 150 day SMA | 10118.5 | 10103.25 | 10088.59 |
| 200 day SMA | 9710.03 | 9691.62 | 9674.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.