Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 14571.32 and 14851.53
| Daily Target 1 | 14511.81 |
| Daily Target 2 | 14630.82 |
| Daily Target 3 | 14792.016666667 |
| Daily Target 4 | 14911.03 |
| Daily Target 5 | 15072.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14749.84 (-0.7%) | 14946.82 | 14673.00 - 14953.21 | 0.9953 times | Tue 02 June 2026 | 14854.55 (2.56%) | 14726.42 | 14658.07 - 14888.38 | 1.1398 times | Mon 01 June 2026 | 14484.01 (1.97%) | 14219.59 | 14219.59 - 14558.31 | 1.0717 times | Fri 29 May 2026 | 14204.62 (0.46%) | 14270.50 | 14161.92 - 14404.75 | 1.4219 times | Thu 28 May 2026 | 14140.22 (0.73%) | 14033.92 | 13940.63 - 14183.91 | 0.8814 times | Wed 27 May 2026 | 14037.98 (-0.3%) | 14193.79 | 13864.00 - 14193.79 | 0.9067 times | Tue 26 May 2026 | 14080.27 (2.39%) | 13967.20 | 13951.18 - 14188.08 | 1.0108 times | Fri 22 May 2026 | 13751.41 (0.53%) | 13762.18 | 13712.25 - 13863.29 | 0.8598 times | Thu 21 May 2026 | 13679.31 (0.41%) | 13565.93 | 13500.39 - 13726.81 | 0.8538 times | Wed 20 May 2026 | 13622.82 (2.19%) | 13481.50 | 13441.97 - 13660.12 | 0.8588 times | Tue 19 May 2026 | 13330.39 (-0.42%) | 13200.94 | 13070.21 - 13492.65 | 0.8162 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 14484.72 and 15218.34
| Weekly Target 1 | 13907.26 |
| Weekly Target 2 | 14328.55 |
| Weekly Target 3 | 14640.88 |
| Weekly Target 4 | 15062.17 |
| Weekly Target 5 | 15374.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14749.84 (3.84%) | 14219.59 | 14219.59 - 14953.21 | 0.8435 times | Fri 29 May 2026 | 14204.62 (3.3%) | 13967.20 | 13864.00 - 14404.75 | 1.1102 times | Fri 22 May 2026 | 13751.41 (1.12%) | 13741.74 | 13070.21 - 13863.29 | 1.1083 times | Fri 15 May 2026 | 13599.07 (1.22%) | 13479.96 | 13165.48 - 14025.36 | 1.2084 times | Fri 08 May 2026 | 13435.10 (3.14%) | 12776.10 | 12740.17 - 13435.11 | 0.8263 times | Wed 06 May 2026 | 13026.30 (5.38%) | 12393.77 | 12186.73 - 13031.60 | 0.7465 times | Fri 01 May 2026 | 12361.12 (0.51%) | 12292.37 | 11994.51 - 12456.36 | 1.1444 times | Fri 24 April 2026 | 12298.80 (4.63%) | 11736.70 | 11633.02 - 12358.02 | 1.049 times | Fri 17 April 2026 | 11754.80 (6.39%) | 10982.57 | 10946.88 - 11756.15 | 1.0394 times | Fri 10 April 2026 | 11048.38 (8.23%) | 10255.87 | 10056.83 - 11128.42 | 0.924 times | Thu 02 April 2026 | 10208.37 (4.69%) | 9824.22 | 9465.93 - 10212.45 | 0.862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 14484.72 and 15218.34
| Monthly Target 1 | 13907.26 |
| Monthly Target 2 | 14328.55 |
| Monthly Target 3 | 14640.88 |
| Monthly Target 4 | 15062.17 |
| Monthly Target 5 | 15374.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14749.84 (3.84%) | 14219.59 | 14219.59 - 14953.21 | 0.2123 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.31 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 1.0949 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.9599 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 1.101 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.0806 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.9779 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9727 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.2023 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0884 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 1.0148 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 14486.65 |
| 12 day DMA | 14026.82 |
| 20 day DMA | 13806.63 |
| 35 day DMA | 13096.87 |
| 50 day DMA | 12308.36 |
| 100 day DMA | 11363.58 |
| 150 day DMA | 10987.27 |
| 200 day DMA | 10574.12 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14523.48 | 14410.32 | 14188.24 |
| 12 day EMA | 14140.21 | 14029.41 | 13879.44 |
| 20 day EMA | 13764.83 | 13661.19 | 13535.63 |
| 35 day EMA | 13061.39 | 12961.99 | 12850.57 |
| 50 day EMA | 12355.46 | 12257.77 | 12151.82 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14486.65 | 14344.28 | 14189.42 |
| 12 day SMA | 14026.82 | 13930.92 | 13857.94 |
| 20 day SMA | 13806.63 | 13720.45 | 13608.14 |
| 35 day SMA | 13096.87 | 13003.74 | 12903 |
| 50 day SMA | 12308.36 | 12216.66 | 12122.28 |
| 100 day SMA | 11363.58 | 11319.09 | 11273.86 |
| 150 day SMA | 10987.27 | 10954.79 | 10920.82 |
| 200 day SMA | 10574.12 | 10545.85 | 10516.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.