Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 10695.56 and 10926.88
| Daily Target 1 | 10512.39 |
| Daily Target 2 | 10647.4 |
| Daily Target 3 | 10743.71 |
| Daily Target 4 | 10878.72 |
| Daily Target 5 | 10975.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10782.41 (1.02%) | 10728.81 | 10608.70 - 10840.02 | 1.0466 times | Mon 23 February 2026 | 10673.48 (0.06%) | 10668.14 | 10607.72 - 10767.77 | 0.8655 times | Fri 20 February 2026 | 10666.75 (1.02%) | 10472.19 | 10469.78 - 10692.63 | 0.9807 times | Thu 19 February 2026 | 10558.57 (-0.52%) | 10554.01 | 10500.59 - 10614.21 | 0.8032 times | Wed 18 February 2026 | 10613.46 (0.95%) | 10567.50 | 10532.16 - 10715.72 | 0.9073 times | Tue 17 February 2026 | 10513.36 (1.33%) | 10307.34 | 10248.35 - 10613.01 | 0.9294 times | Fri 13 February 2026 | 10375.65 (0%) | 10478.68 | 10339.33 - 10508.63 | 1.0424 times | Fri 13 February 2026 | 10375.65 (-1.1%) | 10478.68 | 10339.33 - 10508.63 | 1.0424 times | Thu 12 February 2026 | 10491.32 (-3.1%) | 10885.39 | 10468.80 - 10905.29 | 1.3127 times | Wed 11 February 2026 | 10826.60 (1.25%) | 10856.84 | 10716.38 - 10921.21 | 1.0695 times | Tue 10 February 2026 | 10692.90 (-0.8%) | 10805.05 | 10680.28 - 10811.38 | 0.9695 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 10695.07 and 10927.37
| Weekly Target 1 | 10511.08 |
| Weekly Target 2 | 10646.75 |
| Weekly Target 3 | 10743.383333333 |
| Weekly Target 4 | 10879.05 |
| Weekly Target 5 | 10975.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10782.41 (1.08%) | 10668.14 | 10607.72 - 10840.02 | 0.4386 times | Fri 20 February 2026 | 10666.75 (2.81%) | 10307.34 | 10248.35 - 10715.72 | 0.8305 times | Fri 13 February 2026 | 10375.65 (0%) | 10478.68 | 10339.33 - 10508.63 | 0.2391 times | Fri 13 February 2026 | 10375.65 (-2.77%) | 10612.56 | 10339.33 - 10921.21 | 1.2575 times | Fri 06 February 2026 | 10670.84 (1.3%) | 10463.00 | 10068.48 - 10717.80 | 1.6314 times | Fri 30 January 2026 | 10533.44 (2.75%) | 10264.91 | 10240.70 - 10724.94 | 1.279 times | Fri 23 January 2026 | 10251.47 (-1.12%) | 10221.29 | 9997.51 - 10357.12 | 1.1758 times | Fri 16 January 2026 | 10367.34 (1.19%) | 10193.20 | 10120.68 - 10492.50 | 1.2524 times | Fri 09 January 2026 | 10245.23 (-0.91%) | 10505.87 | 10048.23 - 10505.87 | 1.2598 times | Fri 02 January 2026 | 10339.65 (-0.13%) | 10239.75 | 10195.41 - 10524.54 | 0.6358 times | Fri 26 December 2025 | 10352.95 (2.46%) | 10216.44 | 10116.59 - 10411.06 | 0.5651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 10425.45 and 11278.18
| Monthly Target 1 | 9737.97 |
| Monthly Target 2 | 10260.19 |
| Monthly Target 3 | 10590.7 |
| Monthly Target 4 | 11112.92 |
| Monthly Target 5 | 11443.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10782.41 (2.36%) | 10463.00 | 10068.48 - 10921.21 | 0.9015 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.0631 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.962 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9569 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.1828 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0707 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 0.9983 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8429 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.9129 times | Fri 30 May 2025 | 7250.66 (9.86%) | 6667.35 | 6471.67 - 7479.87 | 1.109 times | Wed 30 April 2025 | 6600.05 (-1.07%) | 6636.12 | 5331.25 - 6819.71 | 1.1653 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10658.93 |
| 12 day DMA | 10612.4 |
| 20 day DMA | 10569.54 |
| 35 day DMA | 10444.4 |
| 50 day DMA | 10356.19 |
| 100 day DMA | 10230.99 |
| 150 day DMA | 9805.66 |
| 200 day DMA | 9249.64 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10669.72 | 10613.39 | 10583.35 |
| 12 day EMA | 10600.35 | 10567.26 | 10547.96 |
| 20 day EMA | 10549.83 | 10525.36 | 10509.77 |
| 35 day EMA | 10475.9 | 10457.86 | 10445.17 |
| 50 day EMA | 10395.91 | 10380.14 | 10368.17 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10658.93 | 10605.12 | 10545.56 |
| 12 day SMA | 10612.4 | 10603.1 | 10561.87 |
| 20 day SMA | 10569.54 | 10555.37 | 10537.81 |
| 35 day SMA | 10444.4 | 10430.57 | 10421.03 |
| 50 day SMA | 10356.19 | 10349.67 | 10347.16 |
| 100 day SMA | 10230.99 | 10218.58 | 10206.83 |
| 150 day SMA | 9805.66 | 9790.11 | 9775.15 |
| 200 day SMA | 9249.64 | 9228.68 | 9208.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.