Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1200.6 and 1217.91
| Daily Target 1 | 1196.58 |
| Daily Target 2 | 1204.61 |
| Daily Target 3 | 1213.8933333333 |
| Daily Target 4 | 1221.92 |
| Daily Target 5 | 1231.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1212.63 (-1.5%) | 1221.63 | 1205.87 - 1223.18 | 0.9014 times | Mon 14 September 2026 | 1231.11 (1.07%) | 1229.57 | 1219.05 - 1248.16 | 0.9385 times | Fri 11 September 2026 | 1218.06 (-0.09%) | 1226.52 | 1210.38 - 1230.58 | 0.9894 times | Thu 10 September 2026 | 1219.16 (0.75%) | 1196.84 | 1189.89 - 1234.45 | 1.2562 times | Wed 09 September 2026 | 1210.03 (-3.05%) | 1230.11 | 1205.33 - 1234.69 | 1.3313 times | Tue 08 September 2026 | 1248.05 (-4.78%) | 1302.05 | 1243.09 - 1302.05 | 1.4371 times | Fri 04 September 2026 | 1310.69 (-0.9%) | 1318.84 | 1306.67 - 1326.07 | 0.754 times | Thu 03 September 2026 | 1322.53 (-0.91%) | 1344.74 | 1319.49 - 1358.13 | 0.8349 times | Wed 02 September 2026 | 1334.67 (1.43%) | 1324.67 | 1316.09 - 1339.33 | 0.7411 times | Tue 01 September 2026 | 1315.81 (-1.24%) | 1320.78 | 1314.28 - 1340.28 | 0.8162 times | Mon 31 August 2026 | 1332.30 (-3.45%) | 1368.60 | 1330.24 - 1369.07 | 0.9725 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1188.11 and 1230.4
| Weekly Target 1 | 1179.93 |
| Weekly Target 2 | 1196.28 |
| Weekly Target 3 | 1222.22 |
| Weekly Target 4 | 1238.57 |
| Weekly Target 5 | 1264.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1212.63 (-0.45%) | 1229.57 | 1205.87 - 1248.16 | 0.4494 times | Fri 11 September 2026 | 1218.06 (-7.07%) | 1302.05 | 1189.89 - 1302.05 | 1.2247 times | Fri 04 September 2026 | 1310.69 (-5.02%) | 1368.60 | 1306.67 - 1369.07 | 1.0061 times | Fri 28 August 2026 | 1379.97 (-0.51%) | 1394.02 | 1349.01 - 1431.35 | 0.97 times | Fri 21 August 2026 | 1387.05 (0.63%) | 1380.52 | 1343.54 - 1406.11 | 1.0742 times | Fri 14 August 2026 | 1378.38 (0.75%) | 1368.10 | 1358.74 - 1403.83 | 1.1396 times | Fri 07 August 2026 | 1368.11 (9.53%) | 1276.20 | 1253.05 - 1368.31 | 1.5893 times | Fri 31 July 2026 | 1249.11 (7.67%) | 1184.33 | 1178.45 - 1294.51 | 1.1092 times | Fri 24 July 2026 | 1160.12 (0%) | 1170.52 | 1157.18 - 1195.93 | 0.289 times | Fri 24 July 2026 | 1160.12 (-4.69%) | 1216.38 | 1150.00 - 1223.01 | 1.1485 times | Fri 17 July 2026 | 1217.25 (-1.27%) | 1233.31 | 1195.35 - 1243.60 | 0.9989 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1117.14 and 1285.38
| Monthly Target 1 | 1085.31 |
| Monthly Target 2 | 1148.97 |
| Monthly Target 3 | 1253.55 |
| Monthly Target 4 | 1317.21 |
| Monthly Target 5 | 1421.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1212.63 (-8.98%) | 1320.78 | 1189.89 - 1358.13 | 0.5085 times | Mon 31 August 2026 | 1332.30 (6.66%) | 1276.20 | 1253.05 - 1431.35 | 1.0431 times | Fri 31 July 2026 | 1249.11 (4.03%) | 1203.98 | 1150.00 - 1294.51 | 0.9149 times | Tue 30 June 2026 | 1200.71 (5.74%) | 1150.55 | 1087.42 - 1262.72 | 1.2454 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.2626 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.0479 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.9073 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.3026 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8573 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9103 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0622 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1218.2 |
| 12 day DMA | 1277.92 |
| 20 day DMA | 1320.56 |
| 35 day DMA | 1319.71 |
| 50 day DMA | 1285.28 |
| 100 day DMA | 1223.27 |
| 150 day DMA | 1199.16 |
| 200 day DMA | 1227.33 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.69 | 1238.22 | 1241.78 |
| 12 day EMA | 1266.61 | 1276.42 | 1284.65 |
| 20 day EMA | 1287.53 | 1295.41 | 1302.17 |
| 35 day EMA | 1285.42 | 1289.71 | 1293.16 |
| 50 day EMA | 1273.2 | 1275.67 | 1277.49 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.2 | 1225.28 | 1241.2 |
| 12 day SMA | 1277.92 | 1289.56 | 1302.49 |
| 20 day SMA | 1320.56 | 1327.23 | 1334.59 |
| 35 day SMA | 1319.71 | 1319.67 | 1317.64 |
| 50 day SMA | 1285.28 | 1285.44 | 1284.83 |
| 100 day SMA | 1223.27 | 1223.93 | 1224.43 |
| 150 day SMA | 1199.16 | 1198.94 | 1198.75 |
| 200 day SMA | 1227.33 | 1227.33 | 1227.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.