Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1185.21 and 1199.85
| Daily Target 1 | 1173.63 |
| Daily Target 2 | 1182.15 |
| Daily Target 3 | 1188.2733333333 |
| Daily Target 4 | 1196.79 |
| Daily Target 5 | 1202.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1190.66 (-0.09%) | 1186.34 | 1179.76 - 1194.40 | 0.9195 times | Fri 16 October 2026 | 1191.68 (-1.14%) | 1210.77 | 1182.74 - 1218.64 | 1.0267 times | Thu 15 October 2026 | 1205.40 (0%) | 1171.08 | 1170.27 - 1209.72 | 1.1193 times | Thu 15 October 2026 | 1205.40 (3.46%) | 1171.08 | 1170.27 - 1209.72 | 1.1193 times | Wed 14 October 2026 | 1165.04 (-0.21%) | 1159.11 | 1151.75 - 1168.51 | 1.1598 times | Tue 13 October 2026 | 1167.52 (0.19%) | 1163.88 | 1156.49 - 1177.75 | 0.9407 times | Mon 12 October 2026 | 1165.26 (-0.86%) | 1174.48 | 1155.73 - 1180.54 | 0.8405 times | Fri 09 October 2026 | 1175.39 (1.11%) | 1164.21 | 1162.13 - 1177.22 | 0.8671 times | Thu 08 October 2026 | 1162.48 (2.42%) | 1129.30 | 1129.30 - 1165.61 | 1.1332 times | Wed 07 October 2026 | 1135.05 (-0.76%) | 1137.80 | 1131.13 - 1143.17 | 0.874 times | Tue 06 October 2026 | 1143.78 (-0.71%) | 1156.47 | 1133.92 - 1162.50 | 0.9508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1185.21 and 1199.85
| Weekly Target 1 | 1173.63 |
| Weekly Target 2 | 1182.15 |
| Weekly Target 3 | 1188.2733333333 |
| Weekly Target 4 | 1196.79 |
| Weekly Target 5 | 1202.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1190.66 (-0.09%) | 1186.34 | 1179.76 - 1194.40 | 0.2003 times | Fri 16 October 2026 | 1191.68 (-1.14%) | 1171.08 | 1170.27 - 1218.64 | 0.4674 times | Thu 15 October 2026 | 1205.40 (2.55%) | 1174.48 | 1151.75 - 1209.72 | 0.8844 times | Fri 09 October 2026 | 1175.39 (2.69%) | 1145.48 | 1129.30 - 1177.22 | 1.0727 times | Fri 02 October 2026 | 1144.55 (-1.07%) | 1147.39 | 1132.90 - 1166.85 | 1.1588 times | Fri 25 September 2026 | 1156.98 (-2.86%) | 1194.14 | 1122.52 - 1217.55 | 1.4496 times | Fri 18 September 2026 | 1191.09 (-2.21%) | 1229.57 | 1187.86 - 1248.16 | 1.3501 times | Fri 11 September 2026 | 1218.06 (-7.07%) | 1302.05 | 1189.89 - 1302.05 | 1.3074 times | Fri 04 September 2026 | 1310.69 (-5.02%) | 1368.60 | 1306.67 - 1369.07 | 1.0739 times | Fri 28 August 2026 | 1379.97 (-0.51%) | 1394.02 | 1349.01 - 1431.35 | 1.0355 times | Fri 21 August 2026 | 1387.05 (0.63%) | 1380.52 | 1343.54 - 1406.11 | 1.1466 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1159.98 and 1249.32
| Monthly Target 1 | 1090.19 |
| Monthly Target 2 | 1140.43 |
| Monthly Target 3 | 1179.5333333333 |
| Monthly Target 4 | 1229.77 |
| Monthly Target 5 | 1268.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1190.66 (3.5%) | 1153.68 | 1129.30 - 1218.64 | 0.584 times | Wed 30 September 2026 | 1150.39 (-13.65%) | 1320.78 | 1122.52 - 1358.13 | 1.0685 times | Mon 31 August 2026 | 1332.30 (6.66%) | 1276.20 | 1253.05 - 1431.35 | 1.0147 times | Fri 31 July 2026 | 1249.11 (4.03%) | 1203.98 | 1150.00 - 1294.51 | 0.89 times | Tue 30 June 2026 | 1200.71 (5.74%) | 1150.55 | 1087.42 - 1262.72 | 1.2115 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.2282 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.0194 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.8826 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.2671 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.834 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8855 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1191.64 |
| 12 day DMA | 1171.63 |
| 20 day DMA | 1160.3 |
| 35 day DMA | 1194.17 |
| 50 day DMA | 1249.18 |
| 100 day DMA | 1225.03 |
| 150 day DMA | 1204.27 |
| 200 day DMA | 1209.06 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.17 | 1188.43 | 1186.81 |
| 12 day EMA | 1179.3 | 1177.24 | 1174.62 |
| 20 day EMA | 1182.35 | 1181.48 | 1180.41 |
| 35 day EMA | 1212.37 | 1213.65 | 1214.94 |
| 50 day EMA | 1249.28 | 1251.67 | 1254.12 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.64 | 1187.01 | 1181.72 |
| 12 day SMA | 1171.63 | 1167.79 | 1163.54 |
| 20 day SMA | 1160.3 | 1159.32 | 1159.57 |
| 35 day SMA | 1194.17 | 1198.22 | 1203.6 |
| 50 day SMA | 1249.18 | 1253.16 | 1256.69 |
| 100 day SMA | 1225.03 | 1224.3 | 1223.56 |
| 150 day SMA | 1204.27 | 1204.06 | 1203.77 |
| 200 day SMA | 1209.06 | 1209.77 | 1210.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.