Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1129.58 and 1148.27
| Daily Target 1 | 1126.12 |
| Daily Target 2 | 1133.04 |
| Daily Target 3 | 1144.81 |
| Daily Target 4 | 1151.73 |
| Daily Target 5 | 1163.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1139.96 (-2.3%) | 1155.61 | 1137.89 - 1156.58 | 0.8967 times | Fri 06 February 2026 | 1166.74 (0.44%) | 1163.31 | 1142.52 - 1172.05 | 1.0304 times | Thu 05 February 2026 | 1161.60 (-1.49%) | 1182.50 | 1157.69 - 1189.44 | 1.0872 times | Wed 04 February 2026 | 1179.22 (-1.96%) | 1184.51 | 1148.26 - 1193.67 | 1.7787 times | Tue 03 February 2026 | 1202.77 (-6.83%) | 1285.10 | 1195.28 - 1288.84 | 1.1955 times | Mon 02 February 2026 | 1290.97 (1.95%) | 1271.28 | 1260.78 - 1298.28 | 0.7494 times | Fri 30 January 2026 | 1266.27 (-2.17%) | 1285.34 | 1259.06 - 1292.03 | 0.8767 times | Thu 29 January 2026 | 1294.40 (1.59%) | 1282.93 | 1277.32 - 1295.53 | 1.0076 times | Wed 28 January 2026 | 1274.20 (-1.3%) | 1291.42 | 1274.00 - 1301.58 | 0.6995 times | Tue 27 January 2026 | 1290.94 (-0.27%) | 1294.17 | 1282.45 - 1294.32 | 0.6782 times | Mon 26 January 2026 | 1294.41 (0%) | 1298.77 | 1293.92 - 1307.90 | 0.6843 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1129.58 and 1148.27
| Weekly Target 1 | 1126.12 |
| Weekly Target 2 | 1133.04 |
| Weekly Target 3 | 1144.81 |
| Weekly Target 4 | 1151.73 |
| Weekly Target 5 | 1163.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1139.96 (-2.3%) | 1155.61 | 1137.89 - 1156.58 | 0.2656 times | Fri 06 February 2026 | 1166.74 (-7.86%) | 1271.28 | 1142.52 - 1298.28 | 1.7303 times | Fri 30 January 2026 | 1266.27 (-2.17%) | 1298.77 | 1259.06 - 1307.90 | 1.169 times | Fri 23 January 2026 | 1294.39 (-1.57%) | 1289.70 | 1280.29 - 1334.70 | 0.9083 times | Fri 16 January 2026 | 1314.98 (-3.98%) | 1357.80 | 1303.74 - 1361.40 | 1.0649 times | Fri 09 January 2026 | 1369.44 (3.28%) | 1317.23 | 1304.43 - 1383.97 | 1.0906 times | Fri 02 January 2026 | 1325.90 (-0.63%) | 1330.14 | 1317.03 - 1340.97 | 0.5382 times | Fri 26 December 2025 | 1334.24 (1.34%) | 1335.62 | 1325.02 - 1345.84 | 0.5158 times | Fri 19 December 2025 | 1316.58 (-0.89%) | 1326.42 | 1302.92 - 1337.04 | 1.4313 times | Fri 12 December 2025 | 1328.43 (-1.54%) | 1345.93 | 1303.82 - 1356.52 | 1.2859 times | Fri 05 December 2025 | 1349.14 (4.88%) | 1278.29 | 1276.13 - 1352.62 | 1.0554 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1058.73 and 1219.12
| Monthly Target 1 | 1031.65 |
| Monthly Target 2 | 1085.81 |
| Monthly Target 3 | 1192.0433333333 |
| Monthly Target 4 | 1246.2 |
| Monthly Target 5 | 1352.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1139.96 (-9.97%) | 1271.28 | 1137.89 - 1298.28 | 0.3943 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.868 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9216 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0754 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8825 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2489 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1652 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8508 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 1.0047 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.5886 times | Wed 30 April 2025 | 1215.08 (8.43%) | 1115.62 | 958.35 - 1218.12 | 0.9503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1170.06 |
| 12 day DMA | 1237.99 |
| 20 day DMA | 1272.43 |
| 35 day DMA | 1300.74 |
| 50 day DMA | 1306.1 |
| 100 day DMA | 1325.46 |
| 150 day DMA | 1340.78 |
| 200 day DMA | 1324.89 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.36 | 1194.56 | 1208.47 |
| 12 day EMA | 1222.91 | 1237.99 | 1250.94 |
| 20 day EMA | 1251.57 | 1263.31 | 1273.47 |
| 35 day EMA | 1273.22 | 1281.07 | 1287.8 |
| 50 day EMA | 1287.52 | 1293.54 | 1298.71 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.06 | 1200.26 | 1220.17 |
| 12 day SMA | 1237.99 | 1251.9 | 1264.3 |
| 20 day SMA | 1272.43 | 1283.91 | 1294.55 |
| 35 day SMA | 1300.74 | 1305.44 | 1309.92 |
| 50 day SMA | 1306.1 | 1308.58 | 1310.26 |
| 100 day SMA | 1325.46 | 1327.86 | 1329.98 |
| 150 day SMA | 1340.78 | 1342.4 | 1343.73 |
| 200 day SMA | 1324.89 | 1324.69 | 1324.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.