Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1433.99 and 1468.13
| Daily Target 1 | 1408.95 |
| Daily Target 2 | 1424.89 |
| Daily Target 3 | 1443.0933333333 |
| Daily Target 4 | 1459.03 |
| Daily Target 5 | 1477.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1440.82 (1.09%) | 1427.16 | 1427.16 - 1461.30 | 1.2239 times | Fri 17 July 2026 | 1425.32 (-1.43%) | 1432.62 | 1413.06 - 1436.29 | 0.9659 times | Thu 16 July 2026 | 1446.00 (-1.56%) | 1465.89 | 1443.18 - 1468.98 | 1.1801 times | Wed 15 July 2026 | 1468.93 (2.45%) | 1446.39 | 1440.97 - 1472.24 | 0.9003 times | Tue 14 July 2026 | 1433.84 (-1.23%) | 1437.16 | 1432.17 - 1445.37 | 0.7635 times | Mon 13 July 2026 | 1451.76 (-1.96%) | 1450.06 | 1450.06 - 1473.66 | 0.919 times | Tue 07 July 2026 | 1480.75 (-0.23%) | 1485.64 | 1477.21 - 1505.26 | 0.9439 times | Mon 06 July 2026 | 1484.17 (0.92%) | 1467.36 | 1464.95 - 1491.56 | 0.9733 times | Thu 02 July 2026 | 1470.68 (-0.86%) | 1459.86 | 1456.00 - 1474.04 | 1.0026 times | Wed 01 July 2026 | 1483.47 (1.67%) | 1470.89 | 1465.45 - 1492.63 | 1.1277 times | Tue 30 June 2026 | 1459.14 (0.23%) | 1452.65 | 1449.94 - 1476.16 | 1.0256 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1433.99 and 1468.13
| Weekly Target 1 | 1408.95 |
| Weekly Target 2 | 1424.89 |
| Weekly Target 3 | 1443.0933333333 |
| Weekly Target 4 | 1459.03 |
| Weekly Target 5 | 1477.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1440.82 (1.09%) | 1427.16 | 1427.16 - 1461.30 | 0.2783 times | Fri 17 July 2026 | 1425.32 (-3.74%) | 1450.06 | 1413.06 - 1473.66 | 1.0751 times | Tue 07 July 2026 | 1480.75 (0.68%) | 1467.36 | 1464.95 - 1505.26 | 0.4359 times | Thu 02 July 2026 | 1470.68 (5.36%) | 1426.62 | 1426.62 - 1492.63 | 1.0317 times | Fri 26 June 2026 | 1395.88 (-1.48%) | 1408.68 | 1363.36 - 1421.00 | 1.3785 times | Thu 18 June 2026 | 1416.90 (7.79%) | 1317.62 | 1317.62 - 1435.77 | 1.3059 times | Fri 12 June 2026 | 1314.46 (0.58%) | 1305.53 | 1287.12 - 1324.51 | 1.1045 times | Fri 05 June 2026 | 1306.94 (-4.15%) | 1369.98 | 1300.84 - 1376.40 | 1.0367 times | Fri 29 May 2026 | 1363.55 (-1.05%) | 1381.77 | 1342.01 - 1381.77 | 0.9804 times | Fri 22 May 2026 | 1377.97 (0.02%) | 1378.84 | 1358.83 - 1414.11 | 1.373 times | Fri 15 May 2026 | 1377.72 (3.16%) | 1331.57 | 1322.82 - 1388.26 | 1.2514 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1380.84 and 1473.04
| Monthly Target 1 | 1360.85 |
| Monthly Target 2 | 1400.83 |
| Monthly Target 3 | 1453.0466666667 |
| Monthly Target 4 | 1493.03 |
| Monthly Target 5 | 1545.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1440.82 (-1.26%) | 1470.89 | 1413.06 - 1505.26 | 0.5049 times | Tue 30 June 2026 | 1459.14 (7.01%) | 1369.98 | 1287.12 - 1476.16 | 1.1932 times | Fri 29 May 2026 | 1363.55 (-3.68%) | 1331.49 | 1322.82 - 1414.11 | 1.3251 times | Thu 30 April 2026 | 1415.65 (1.56%) | 1395.11 | 1360.30 - 1488.24 | 0.9534 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.8576 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.5265 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.06 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8195 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7406 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0192 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 0.9789 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1442.98 |
| 12 day DMA | 1458.39 |
| 20 day DMA | 1431.42 |
| 35 day DMA | 1387.97 |
| 50 day DMA | 1380.55 |
| 100 day DMA | 1404.35 |
| 150 day DMA | 1475.95 |
| 200 day DMA | 1574.19 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.48 | 1444.81 | 1454.55 |
| 12 day EMA | 1441.11 | 1441.16 | 1444.04 |
| 20 day EMA | 1427.7 | 1426.32 | 1426.43 |
| 35 day EMA | 1411.52 | 1409.79 | 1408.88 |
| 50 day EMA | 1388.06 | 1385.91 | 1384.3 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.98 | 1445.17 | 1456.26 |
| 12 day SMA | 1458.39 | 1454.65 | 1451.35 |
| 20 day SMA | 1431.42 | 1426.32 | 1420.77 |
| 35 day SMA | 1387.97 | 1386.17 | 1385.09 |
| 50 day SMA | 1380.55 | 1379.31 | 1377.77 |
| 100 day SMA | 1404.35 | 1404.35 | 1404.52 |
| 150 day SMA | 1475.95 | 1478.02 | 1480.02 |
| 200 day SMA | 1574.19 | 1576.7 | 1579.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.