Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1332.1 and 1362.64
| Daily Target 1 | 1307.57 |
| Daily Target 2 | 1326.08 |
| Daily Target 3 | 1338.1066666667 |
| Daily Target 4 | 1356.62 |
| Daily Target 5 | 1368.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1344.60 (1.6%) | 1319.59 | 1319.59 - 1350.13 | 0.9598 times | Thu 03 September 2026 | 1323.41 (-0.38%) | 1345.21 | 1318.65 - 1356.58 | 0.9012 times | Wed 02 September 2026 | 1328.49 (0.4%) | 1316.58 | 1309.57 - 1332.29 | 0.7217 times | Tue 01 September 2026 | 1323.26 (-1.41%) | 1333.00 | 1305.78 - 1335.14 | 0.917 times | Mon 31 August 2026 | 1342.15 (-1.13%) | 1355.20 | 1309.68 - 1355.70 | 1.798 times | Fri 28 August 2026 | 1357.52 (0.89%) | 1359.06 | 1347.39 - 1379.55 | 0.8099 times | Thu 27 August 2026 | 1345.52 (-0.07%) | 1351.02 | 1323.84 - 1360.73 | 1.056 times | Wed 26 August 2026 | 1346.42 (-1.22%) | 1367.69 | 1346.08 - 1396.05 | 1.0062 times | Tue 25 August 2026 | 1363.02 (0.54%) | 1354.58 | 1354.50 - 1378.11 | 0.897 times | Mon 24 August 2026 | 1355.76 (-0.55%) | 1365.76 | 1352.61 - 1383.32 | 0.9331 times | Fri 21 August 2026 | 1363.23 (-0.39%) | 1368.91 | 1363.23 - 1388.63 | 1.0038 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1299.79 and 1350.59
| Weekly Target 1 | 1284.85 |
| Weekly Target 2 | 1314.73 |
| Weekly Target 3 | 1335.6533333333 |
| Weekly Target 4 | 1365.53 |
| Weekly Target 5 | 1386.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1344.60 (-0.95%) | 1355.20 | 1305.78 - 1356.58 | 0.9574 times | Fri 28 August 2026 | 1357.52 (-0.42%) | 1365.76 | 1323.84 - 1396.05 | 0.8498 times | Fri 21 August 2026 | 1363.23 (-2.04%) | 1386.69 | 1328.58 - 1401.94 | 0.8996 times | Fri 14 August 2026 | 1391.67 (1.02%) | 1380.78 | 1340.26 - 1425.05 | 1.0794 times | Fri 07 August 2026 | 1377.57 (2.28%) | 1355.01 | 1302.46 - 1380.95 | 1.9939 times | Fri 31 July 2026 | 1346.85 (-3.67%) | 1416.91 | 1328.17 - 1470.27 | 1.7346 times | Fri 24 July 2026 | 1398.19 (0%) | 1393.14 | 1391.97 - 1406.90 | 0.1271 times | Fri 24 July 2026 | 1398.19 (-1.9%) | 1427.16 | 1386.78 - 1461.30 | 0.9503 times | Fri 17 July 2026 | 1425.32 (-3.74%) | 1450.06 | 1413.06 - 1473.66 | 1.0018 times | Tue 07 July 2026 | 1480.75 (0.68%) | 1467.36 | 1464.95 - 1505.26 | 0.4062 times | Thu 02 July 2026 | 1470.68 (5.36%) | 1426.62 | 1426.62 - 1492.63 | 0.9613 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1325.19 and 1375.99
| Monthly Target 1 | 1284.85 |
| Monthly Target 2 | 1314.73 |
| Monthly Target 3 | 1335.6533333333 |
| Monthly Target 4 | 1365.53 |
| Monthly Target 5 | 1386.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1344.60 (0.18%) | 1333.00 | 1305.78 - 1356.58 | 0.1474 times | Mon 31 August 2026 | 1342.15 (-0.35%) | 1355.01 | 1302.46 - 1425.05 | 1.1997 times | Fri 31 July 2026 | 1346.85 (-7.7%) | 1470.89 | 1328.17 - 1505.26 | 1.0887 times | Tue 30 June 2026 | 1459.14 (7.01%) | 1369.98 | 1287.12 - 1476.16 | 1.1668 times | Fri 29 May 2026 | 1363.55 (-3.68%) | 1331.49 | 1322.82 - 1414.11 | 1.2958 times | Thu 30 April 2026 | 1415.65 (1.56%) | 1395.11 | 1360.30 - 1488.24 | 0.9323 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.8386 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.4928 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.0366 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8014 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7242 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1332.38 |
| 12 day DMA | 1346.83 |
| 20 day DMA | 1356.8 |
| 35 day DMA | 1372.19 |
| 50 day DMA | 1393.95 |
| 100 day DMA | 1384.31 |
| 150 day DMA | 1406.35 |
| 200 day DMA | 1476.76 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.57 | 1332.55 | 1337.12 |
| 12 day EMA | 1344.76 | 1344.79 | 1348.67 |
| 20 day EMA | 1353.93 | 1354.91 | 1358.22 |
| 35 day EMA | 1371.76 | 1373.36 | 1376.3 |
| 50 day EMA | 1387.64 | 1389.4 | 1392.09 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.38 | 1334.97 | 1339.39 |
| 12 day SMA | 1346.83 | 1348.04 | 1351.45 |
| 20 day SMA | 1356.8 | 1358.45 | 1357.96 |
| 35 day SMA | 1372.19 | 1374.94 | 1377.85 |
| 50 day SMA | 1393.95 | 1394.9 | 1396.21 |
| 100 day SMA | 1384.31 | 1384.9 | 1385.48 |
| 150 day SMA | 1406.35 | 1408.05 | 1410 |
| 200 day SMA | 1476.76 | 1478.97 | 1481.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.