Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1764.5 and 1782.92
| Daily Target 1 | 1749.35 |
| Daily Target 2 | 1761.22 |
| Daily Target 3 | 1767.7666666667 |
| Daily Target 4 | 1779.64 |
| Daily Target 5 | 1786.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1773.10 (0.56%) | 1761.04 | 1755.89 - 1774.31 | 0.9702 times | Mon 08 December 2025 | 1763.19 (0.27%) | 1761.82 | 1746.96 - 1763.53 | 1.1215 times | Fri 05 December 2025 | 1758.42 (0.46%) | 1750.56 | 1746.71 - 1776.67 | 0.9637 times | Thu 04 December 2025 | 1750.40 (1.44%) | 1726.60 | 1713.23 - 1755.09 | 1.0011 times | Wed 03 December 2025 | 1725.51 (-0.58%) | 1725.85 | 1718.27 - 1737.86 | 1.0181 times | Tue 02 December 2025 | 1735.54 (-0.42%) | 1748.44 | 1734.98 - 1750.81 | 1.0736 times | Mon 01 December 2025 | 1742.83 (-0.08%) | 1729.57 | 1710.87 - 1745.49 | 1.1174 times | Fri 28 November 2025 | 1744.28 (1.14%) | 1732.47 | 1728.24 - 1749.35 | 0.5368 times | Wed 26 November 2025 | 1724.64 (1.06%) | 1716.60 | 1715.43 - 1740.19 | 1.0947 times | Tue 25 November 2025 | 1706.49 (0.9%) | 1692.83 | 1677.73 - 1708.41 | 1.1029 times | Mon 24 November 2025 | 1691.28 (1.03%) | 1664.96 | 1664.96 - 1692.77 | 1.5501 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1760.03 and 1787.38
| Weekly Target 1 | 1737.44 |
| Weekly Target 2 | 1755.27 |
| Weekly Target 3 | 1764.79 |
| Weekly Target 4 | 1782.62 |
| Weekly Target 5 | 1792.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1773.10 (0.83%) | 1761.82 | 1746.96 - 1774.31 | 0.4237 times | Fri 05 December 2025 | 1758.42 (0.81%) | 1729.57 | 1710.87 - 1776.67 | 1.048 times | Fri 28 November 2025 | 1744.28 (4.2%) | 1664.96 | 1664.96 - 1749.35 | 0.8678 times | Fri 21 November 2025 | 1674.03 (-4.78%) | 1757.16 | 1663.50 - 1769.30 | 1.3206 times | Fri 14 November 2025 | 1758.03 (-1.15%) | 1793.16 | 1731.21 - 1794.85 | 0.9902 times | Fri 07 November 2025 | 1778.51 (-4.69%) | 1802.45 | 1742.30 - 1806.78 | 1.018 times | Fri 31 October 2025 | 1866.05 (0%) | 1855.88 | 1844.84 - 1903.49 | 0.3919 times | Fri 31 October 2025 | 1866.05 (-4.82%) | 1973.14 | 1844.84 - 2008.74 | 1.6337 times | Fri 24 October 2025 | 1960.50 (-2.11%) | 2011.69 | 1943.98 - 2025.58 | 1.2358 times | Fri 17 October 2025 | 2002.78 (3.54%) | 1938.33 | 1929.61 - 2066.13 | 1.0704 times | Fri 10 October 2025 | 1934.23 (0.29%) | 1939.65 | 1924.82 - 1975.20 | 1.1683 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1741.99 and 1807.79
| Monthly Target 1 | 1687.75 |
| Monthly Target 2 | 1730.42 |
| Monthly Target 3 | 1753.5466666667 |
| Monthly Target 4 | 1796.22 |
| Monthly Target 5 | 1819.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1773.10 (1.65%) | 1729.57 | 1710.87 - 1776.67 | 0.2684 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7653 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.1247 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 1.0115 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.1145 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.1656 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 0.9898 times | Fri 30 May 2025 | 1509.35 (8.94%) | 1409.78 | 1374.26 - 1526.15 | 1.526 times | Wed 30 April 2025 | 1385.43 (6.52%) | 1296.70 | 1150.65 - 1386.32 | 1.0615 times | Mon 31 March 2025 | 1300.64 (-1.1%) | 1321.89 | 1246.06 - 1353.43 | 0.9727 times | Fri 28 February 2025 | 1315.08 (3.09%) | 1257.30 | 1237.55 - 1340.19 | 1.3484 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1754.12 |
| 12 day DMA | 1732.48 |
| 20 day DMA | 1740.05 |
| 35 day DMA | 1804.45 |
| 50 day DMA | 1858.51 |
| 100 day DMA | 1852.97 |
| 150 day DMA | 1759.54 |
| 200 day DMA | 1645.36 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.85 | 1750.23 | 1743.75 |
| 12 day EMA | 1749.16 | 1744.81 | 1741.47 |
| 20 day EMA | 1760.7 | 1759.39 | 1758.99 |
| 35 day EMA | 1802.53 | 1804.26 | 1806.68 |
| 50 day EMA | 1853.7 | 1856.99 | 1860.82 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.12 | 1746.61 | 1742.54 |
| 12 day SMA | 1732.48 | 1725.15 | 1722.53 |
| 20 day SMA | 1740.05 | 1740.29 | 1741.06 |
| 35 day SMA | 1804.45 | 1811.44 | 1818.29 |
| 50 day SMA | 1858.51 | 1862.8 | 1865.26 |
| 100 day SMA | 1852.97 | 1852.37 | 1851.87 |
| 150 day SMA | 1759.54 | 1757.18 | 1754.75 |
| 200 day SMA | 1645.36 | 1643.12 | 1640.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.