Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 412.67 and 417.04
| Daily Target 1 | 411.58 |
| Daily Target 2 | 413.76 |
| Daily Target 3 | 415.95 |
| Daily Target 4 | 418.13 |
| Daily Target 5 | 420.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 415.94 (-0.65%) | 417.77 | 413.77 - 418.14 | 1.0455 times | Mon 20 July 2026 | 418.66 (-0.95%) | 424.26 | 417.44 - 425.98 | 0.8671 times | Fri 17 July 2026 | 422.68 (-0.67%) | 430.40 | 421.66 - 434.05 | 1.1123 times | Thu 16 July 2026 | 425.54 (1.34%) | 419.82 | 419.82 - 425.65 | 1.0316 times | Wed 15 July 2026 | 419.91 (-1.27%) | 424.55 | 419.49 - 426.62 | 0.9522 times | Tue 14 July 2026 | 425.33 (-0.45%) | 429.03 | 425.22 - 431.15 | 0.9014 times | Mon 13 July 2026 | 427.26 (-0.41%) | 425.84 | 424.86 - 429.31 | 0.8577 times | Tue 07 July 2026 | 429.00 (1.33%) | 426.82 | 426.82 - 434.98 | 1.1388 times | Mon 06 July 2026 | 423.38 (-1.39%) | 428.07 | 422.45 - 428.57 | 1.0209 times | Thu 02 July 2026 | 429.33 (2.35%) | 422.10 | 421.93 - 429.51 | 1.0725 times | Wed 01 July 2026 | 419.47 (-0.65%) | 422.10 | 419.24 - 423.17 | 1.2051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 408.75 and 420.96
| Weekly Target 1 | 406.35 |
| Weekly Target 2 | 411.15 |
| Weekly Target 3 | 418.56333333333 |
| Weekly Target 4 | 423.36 |
| Weekly Target 5 | 430.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 415.94 (-1.59%) | 424.26 | 413.77 - 425.98 | 0.3967 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 1.0069 times | Tue 07 July 2026 | 429.00 (-0.08%) | 428.07 | 422.45 - 434.98 | 0.4479 times | Thu 02 July 2026 | 429.33 (-0.42%) | 429.16 | 419.24 - 430.64 | 0.9854 times | Fri 26 June 2026 | 431.16 (4.64%) | 411.05 | 411.05 - 431.16 | 1.3901 times | Thu 18 June 2026 | 412.03 (-0.57%) | 412.12 | 408.91 - 420.11 | 1.0989 times | Fri 12 June 2026 | 414.41 (0.77%) | 410.12 | 402.84 - 416.42 | 1.079 times | Fri 05 June 2026 | 411.24 (1.02%) | 403.96 | 397.49 - 414.56 | 1.1526 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 1.0952 times | Fri 22 May 2026 | 417.63 (3.67%) | 410.68 | 406.08 - 418.22 | 1.3472 times | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 1.07 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 404.25 and 425.46
| Monthly Target 1 | 400.35 |
| Monthly Target 2 | 408.15 |
| Monthly Target 3 | 421.56333333333 |
| Monthly Target 4 | 429.36 |
| Monthly Target 5 | 442.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 415.94 (-1.49%) | 422.10 | 413.77 - 434.98 | 0.5487 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.2357 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.2266 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9427 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8454 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2158 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0426 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0643 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8955 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9828 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.064 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 420.55 |
| 12 day DMA | 423.23 |
| 20 day DMA | 422.02 |
| 35 day DMA | 416.38 |
| 50 day DMA | 414.86 |
| 100 day DMA | 419.16 |
| 150 day DMA | 411.62 |
| 200 day DMA | 409.26 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.08 | 422.15 | 423.89 |
| 12 day EMA | 421.66 | 422.7 | 423.44 |
| 20 day EMA | 420.83 | 421.35 | 421.63 |
| 35 day EMA | 418.97 | 419.15 | 419.18 |
| 50 day EMA | 415.93 | 415.93 | 415.82 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.55 | 422.42 | 424.14 |
| 12 day SMA | 423.23 | 424.23 | 425.27 |
| 20 day SMA | 422.02 | 422.06 | 421.88 |
| 35 day SMA | 416.38 | 416.37 | 416.34 |
| 50 day SMA | 414.86 | 414.9 | 414.94 |
| 100 day SMA | 419.16 | 419.17 | 419.24 |
| 150 day SMA | 411.62 | 411.45 | 411.27 |
| 200 day SMA | 409.26 | 409.15 | 408.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.