Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 422.4 and 426.38
| Daily Target 1 | 419.33 |
| Daily Target 2 | 421.49 |
| Daily Target 3 | 423.30666666667 |
| Daily Target 4 | 425.47 |
| Daily Target 5 | 427.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.66 (0.08%) | 421.14 | 421.14 - 425.12 | 0.8241 times | Thu 03 September 2026 | 423.33 (0.83%) | 421.88 | 421.37 - 424.49 | 0.9559 times | Wed 02 September 2026 | 419.86 (0.19%) | 417.91 | 413.84 - 420.29 | 1.3259 times | Tue 01 September 2026 | 419.05 (0.82%) | 417.02 | 414.50 - 419.38 | 1.543 times | Mon 31 August 2026 | 415.66 (-1.1%) | 413.42 | 412.17 - 417.30 | 1.573 times | Fri 28 August 2026 | 420.28 (-1.13%) | 426.05 | 418.89 - 426.30 | 1.1001 times | Thu 27 August 2026 | 425.09 (-0.74%) | 425.39 | 422.79 - 425.69 | 0.6724 times | Wed 26 August 2026 | 428.24 (0.44%) | 426.49 | 426.49 - 430.35 | 0.6543 times | Tue 25 August 2026 | 426.36 (0.25%) | 426.14 | 424.19 - 428.10 | 0.6046 times | Mon 24 August 2026 | 425.31 (0.96%) | 422.17 | 421.01 - 425.79 | 0.7467 times | Fri 21 August 2026 | 421.26 (-2.25%) | 432.46 | 421.19 - 432.46 | 0.7896 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 417.92 and 430.87
| Weekly Target 1 | 407.37 |
| Weekly Target 2 | 415.51 |
| Weekly Target 3 | 420.31666666667 |
| Weekly Target 4 | 428.46 |
| Weekly Target 5 | 433.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.66 (0.8%) | 413.42 | 412.17 - 425.12 | 1.8141 times | Fri 28 August 2026 | 420.28 (-0.23%) | 422.17 | 418.89 - 430.35 | 1.1016 times | Fri 21 August 2026 | 421.26 (-3.62%) | 435.81 | 421.19 - 439.61 | 1.0836 times | Fri 14 August 2026 | 437.08 (1.4%) | 429.33 | 425.32 - 438.15 | 0.9921 times | Fri 07 August 2026 | 431.06 (-1.42%) | 437.41 | 424.61 - 440.69 | 1.278 times | Fri 31 July 2026 | 437.29 (-4.19%) | 455.40 | 437.29 - 457.08 | 1.1706 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.2097 times | Fri 24 July 2026 | 456.41 (2.3%) | 448.70 | 441.16 - 459.89 | 0.9805 times | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 0.9459 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.4238 times | Thu 02 July 2026 | 451.98 (-1.12%) | 456.82 | 441.19 - 457.70 | 0.9376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 418.75 and 430.03
| Monthly Target 1 | 409.59 |
| Monthly Target 2 | 416.63 |
| Monthly Target 3 | 420.87333333333 |
| Monthly Target 4 | 427.91 |
| Monthly Target 5 | 432.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.66 (1.92%) | 417.02 | 413.84 - 425.12 | 0.3165 times | Mon 31 August 2026 | 415.66 (-4.95%) | 437.41 | 412.17 - 440.69 | 1.1475 times | Fri 31 July 2026 | 437.29 (-2.4%) | 447.35 | 437.29 - 459.89 | 0.9844 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.1985 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.185 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.9941 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9739 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1645 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0323 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0033 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9348 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 420.31 |
| 12 day DMA | 423.25 |
| 20 day DMA | 427.17 |
| 35 day DMA | 434.1 |
| 50 day DMA | 438.79 |
| 100 day DMA | 442.09 |
| 150 day DMA | 445.49 |
| 200 day DMA | 441.4 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.17 | 421.42 | 420.47 |
| 12 day EMA | 424.01 | 424.07 | 424.2 |
| 20 day EMA | 426.96 | 427.31 | 427.73 |
| 35 day EMA | 432.14 | 432.64 | 433.19 |
| 50 day EMA | 437.28 | 437.84 | 438.43 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.31 | 419.64 | 419.99 |
| 12 day SMA | 423.25 | 424.08 | 424.91 |
| 20 day SMA | 427.17 | 427.54 | 427.81 |
| 35 day SMA | 434.1 | 434.67 | 435.32 |
| 50 day SMA | 438.79 | 439.24 | 439.64 |
| 100 day SMA | 442.09 | 442.44 | 442.85 |
| 150 day SMA | 445.49 | 445.55 | 445.57 |
| 200 day SMA | 441.4 | 441.51 | 441.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.