DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUT are 428.59 and 434.85

Daily Target 1426.91
Daily Target 2430.27
Daily Target 3433.17333333333
Daily Target 4436.53
Daily Target 5439.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 433.62 (0.05%) 435.77 429.82 - 436.08 1.3795 times
Fri 15 May 2026 433.39 (-2.41%) 441.28 433.15 - 441.28 0.9277 times
Thu 14 May 2026 444.07 (0.52%) 442.22 440.71 - 444.10 0.7262 times
Wed 13 May 2026 441.79 (-1.29%) 443.78 438.98 - 443.78 0.9168 times
Tue 12 May 2026 447.55 (0.06%) 446.26 443.77 - 449.05 0.9555 times
Mon 11 May 2026 447.26 (0.94%) 447.35 444.41 - 448.69 0.9193 times
Fri 08 May 2026 443.09 (-0.86%) 448.94 442.82 - 450.42 0.8255 times
Thu 07 May 2026 446.93 (-1.41%) 451.80 445.98 - 452.27 1.0641 times
Wed 06 May 2026 453.33 (0%) 457.72 452.32 - 458.40 1.1427 times
Wed 06 May 2026 453.33 (-1.22%) 457.72 452.32 - 458.40 1.1427 times
Tue 05 May 2026 458.95 (-0.02%) 460.95 458.95 - 463.13 0.7701 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 428.59 and 434.85

Weekly Target 1426.91
Weekly Target 2430.27
Weekly Target 3433.17333333333
Weekly Target 4436.53
Weekly Target 5439.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 433.62 (0.05%) 435.77 429.82 - 436.08 0.3981 times
Fri 15 May 2026 433.39 (-2.19%) 447.35 433.15 - 449.05 1.283 times
Fri 08 May 2026 443.09 (-2.26%) 457.72 442.82 - 458.40 0.8751 times
Wed 06 May 2026 453.33 (-1.57%) 458.08 452.32 - 463.60 0.7737 times
Fri 01 May 2026 460.55 (0.63%) 459.76 451.47 - 467.84 1.3396 times
Fri 24 April 2026 457.68 (0.07%) 456.28 443.26 - 459.06 1.2037 times
Fri 17 April 2026 457.38 (-1.45%) 463.04 452.57 - 463.29 1.2329 times
Fri 10 April 2026 464.13 (1.25%) 456.53 455.16 - 471.18 0.9103 times
Thu 02 April 2026 458.40 (1.6%) 456.76 447.53 - 460.46 0.8721 times
Fri 27 March 2026 451.20 (-2.51%) 442.71 441.06 - 455.64 1.1114 times
Tue 17 March 2026 462.80 (0.29%) 465.93 461.28 - 467.18 0.4474 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 412.71 and 450.73

Monthly Target 1405.74
Monthly Target 2419.68
Monthly Target 3443.76
Monthly Target 4457.7
Monthly Target 5481.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 433.62 (-6.52%) 463.61 429.82 - 467.84 0.7503 times
Thu 30 April 2026 463.84 (2.26%) 452.46 443.26 - 471.18 1.0072 times
Tue 31 March 2026 453.60 (-3.46%) 467.26 441.06 - 469.65 0.9868 times
Fri 27 February 2026 469.87 (9.36%) 430.08 422.56 - 470.38 1.18 times
Fri 30 January 2026 429.65 (1.43%) 424.99 415.51 - 436.15 1.046 times
Wed 31 December 2025 423.61 (-5.39%) 443.89 418.08 - 444.13 1.0167 times
Fri 28 November 2025 447.76 (1.24%) 441.68 432.05 - 448.04 0.9472 times
Fri 31 October 2025 442.28 (1.86%) 435.17 434.47 - 466.02 1.1189 times
Tue 30 September 2025 434.21 (3.75%) 415.25 408.54 - 435.48 1.0329 times
Fri 29 August 2025 418.53 (-1.85%) 424.90 417.81 - 435.98 0.914 times
Thu 31 July 2025 426.42 (4.97%) 406.16 399.59 - 427.81 0.9506 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 440.08
12 day DMA 446.86
20 day DMA 450.75
35 day DMA 453.69
50 day DMA 454.17
100 day DMA 445.78
150 day DMA 443.95
200 day DMA 439.39

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA438.85441.46445.49
12 day EMA444.71446.72449.14
20 day EMA448.18449.71451.43
35 day EMA451.51452.56453.69
50 day EMA453.7454.52455.38

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA440.08442.81444.75
12 day SMA446.86449.11451.64
20 day SMA450.75451.33452.31
35 day SMA453.69454.27454.78
50 day SMA454.17454.8455.4
100 day SMA445.78445.65445.57
150 day SMA443.95444.07444.17
200 day SMA439.39439.31439.24
Back to top | Use Dark Theme