Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 439.22 and 447.35
| Daily Target 1 | 437.7 |
| Daily Target 2 | 440.73 |
| Daily Target 3 | 445.82666666667 |
| Daily Target 4 | 448.86 |
| Daily Target 5 | 453.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 443.77 (-0.53%) | 448.70 | 442.79 - 450.92 | 0.8293 times | Fri 17 July 2026 | 446.15 (-0.7%) | 452.54 | 445.22 - 455.44 | 0.9966 times | Thu 16 July 2026 | 449.28 (0.49%) | 446.53 | 445.82 - 450.52 | 1.0099 times | Wed 15 July 2026 | 447.11 (-0.97%) | 451.75 | 446.51 - 454.08 | 0.9616 times | Tue 14 July 2026 | 451.47 (-0.04%) | 454.55 | 450.27 - 457.22 | 0.8899 times | Mon 13 July 2026 | 451.67 (0.13%) | 449.18 | 449.16 - 453.11 | 0.8185 times | Tue 07 July 2026 | 451.07 (0.84%) | 449.98 | 449.98 - 456.99 | 1.0913 times | Mon 06 July 2026 | 447.30 (-1.04%) | 451.74 | 445.74 - 452.25 | 1.004 times | Thu 02 July 2026 | 451.98 (2.21%) | 445.04 | 444.86 - 452.11 | 1.2179 times | Wed 01 July 2026 | 442.19 (-1.31%) | 447.35 | 441.19 - 447.69 | 1.1809 times | Tue 30 June 2026 | 448.05 (-1.51%) | 452.81 | 447.99 - 454.03 | 1.196 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 439.22 and 447.35
| Weekly Target 1 | 437.7 |
| Weekly Target 2 | 440.73 |
| Weekly Target 3 | 445.82666666667 |
| Weekly Target 4 | 448.86 |
| Weekly Target 5 | 453.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 443.77 (-0.53%) | 448.70 | 442.79 - 450.92 | 0.1783 times | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 1.0051 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.4503 times | Thu 02 July 2026 | 451.98 (-1.12%) | 456.82 | 441.19 - 457.70 | 0.9964 times | Fri 26 June 2026 | 457.12 (3.63%) | 440.83 | 440.46 - 457.12 | 1.4045 times | Thu 18 June 2026 | 441.12 (0.65%) | 437.63 | 435.55 - 447.67 | 1.1508 times | Fri 12 June 2026 | 438.26 (0.28%) | 436.41 | 428.54 - 438.96 | 1.1247 times | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 1.2932 times | Fri 29 May 2026 | 438.80 (-2.01%) | 450.23 | 437.07 - 450.68 | 1.0581 times | Fri 22 May 2026 | 447.80 (3.32%) | 435.77 | 429.82 - 448.64 | 1.3385 times | Fri 15 May 2026 | 433.39 (-2.19%) | 447.35 | 433.15 - 449.05 | 1.2054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 434.47 and 450.5
| Monthly Target 1 | 431.36 |
| Monthly Target 2 | 437.57 |
| Monthly Target 3 | 447.39333333333 |
| Monthly Target 4 | 453.6 |
| Monthly Target 5 | 463.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 443.77 (-0.96%) | 447.35 | 441.19 - 457.22 | 0.4694 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.191 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.1776 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.9878 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9678 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1572 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0258 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 0.9971 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9289 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.0974 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.013 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 447.56 |
| 12 day DMA | 448.75 |
| 20 day DMA | 447.9 |
| 35 day DMA | 442.88 |
| 50 day DMA | 443.47 |
| 100 day DMA | 450.65 |
| 150 day DMA | 443.4 |
| 200 day DMA | 443.35 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.8 | 448.31 | 449.39 |
| 12 day EMA | 447.63 | 448.33 | 448.73 |
| 20 day EMA | 446.9 | 447.23 | 447.34 |
| 35 day EMA | 446.58 | 446.75 | 446.79 |
| 50 day EMA | 445.12 | 445.17 | 445.13 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.56 | 449.14 | 450.12 |
| 12 day SMA | 448.75 | 449.86 | 450.46 |
| 20 day SMA | 447.9 | 447.74 | 447.35 |
| 35 day SMA | 442.88 | 442.99 | 442.94 |
| 50 day SMA | 443.47 | 443.77 | 444.06 |
| 100 day SMA | 450.65 | 450.8 | 450.94 |
| 150 day SMA | 443.4 | 443.32 | 443.23 |
| 200 day SMA | 443.35 | 443.26 | 443.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.