Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 434.08 and 441.79
| Daily Target 1 | 432.64 |
| Daily Target 2 | 435.51 |
| Daily Target 3 | 440.35 |
| Daily Target 4 | 443.22 |
| Daily Target 5 | 448.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 438.38 (-0.34%) | 442.79 | 437.48 - 445.19 | 0.8289 times | Fri 17 July 2026 | 439.88 (-0.72%) | 445.42 | 439.03 - 447.91 | 0.9645 times | Thu 16 July 2026 | 443.08 (0.11%) | 441.81 | 439.79 - 445.15 | 1.0211 times | Wed 15 July 2026 | 442.59 (-0.82%) | 447.05 | 441.92 - 449.42 | 0.9889 times | Tue 14 July 2026 | 446.27 (0.14%) | 448.95 | 444.58 - 451.77 | 0.901 times | Mon 13 July 2026 | 445.66 (0.38%) | 442.63 | 442.57 - 447.05 | 0.8124 times | Tue 07 July 2026 | 443.98 (0.65%) | 443.37 | 443.37 - 449.66 | 1.0424 times | Mon 06 July 2026 | 441.13 (-0.88%) | 445.30 | 439.33 - 445.83 | 1.0036 times | Thu 02 July 2026 | 445.05 (2.18%) | 438.40 | 437.63 - 445.17 | 1.2863 times | Wed 01 July 2026 | 435.56 (-1.61%) | 441.72 | 434.19 - 441.97 | 1.1509 times | Tue 30 June 2026 | 442.70 (-1.56%) | 447.77 | 442.56 - 448.82 | 1.1379 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 434.08 and 441.79
| Weekly Target 1 | 432.64 |
| Weekly Target 2 | 435.51 |
| Weekly Target 3 | 440.35 |
| Weekly Target 4 | 443.22 |
| Weekly Target 5 | 448.06 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 438.38 (-0.34%) | 442.79 | 437.48 - 445.19 | 0.1757 times | Fri 17 July 2026 | 439.88 (-0.92%) | 442.63 | 439.03 - 451.77 | 0.9939 times | Tue 07 July 2026 | 443.98 (-0.24%) | 445.30 | 439.33 - 449.66 | 0.4338 times | Thu 02 July 2026 | 445.05 (-1.38%) | 451.83 | 434.19 - 452.41 | 0.9661 times | Fri 26 June 2026 | 451.28 (3.21%) | 437.19 | 435.85 - 452.21 | 1.4025 times | Thu 18 June 2026 | 437.26 (1.23%) | 432.09 | 429.79 - 443.08 | 1.157 times | Fri 12 June 2026 | 431.93 (0.09%) | 431.10 | 423.18 - 432.45 | 1.1381 times | Fri 05 June 2026 | 431.53 (-1.04%) | 430.23 | 421.67 - 434.80 | 1.3417 times | Fri 29 May 2026 | 436.08 (-1.8%) | 447.27 | 434.19 - 448.01 | 1.042 times | Fri 22 May 2026 | 444.06 (3.18%) | 429.96 | 423.61 - 445.21 | 1.3491 times | Fri 15 May 2026 | 430.39 (-2.71%) | 447.07 | 430.23 - 448.40 | 1.2748 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 427.5 and 445.08
| Monthly Target 1 | 423.87 |
| Monthly Target 2 | 431.12 |
| Monthly Target 3 | 441.44666666667 |
| Monthly Target 4 | 448.7 |
| Monthly Target 5 | 459.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 438.38 (-0.98%) | 441.72 | 434.19 - 451.77 | 0.4457 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.1539 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.1607 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.0069 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0145 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1412 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0209 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9758 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9415 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1389 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 0.9975 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 442.04 |
| 12 day DMA | 442.83 |
| 20 day DMA | 442.51 |
| 35 day DMA | 437.79 |
| 50 day DMA | 439.27 |
| 100 day DMA | 447.47 |
| 150 day DMA | 440.74 |
| 200 day DMA | 441.85 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.07 | 442.42 | 443.69 |
| 12 day EMA | 441.93 | 442.57 | 443.06 |
| 20 day EMA | 441.42 | 441.74 | 441.94 |
| 35 day EMA | 441.82 | 442.02 | 442.15 |
| 50 day EMA | 441.04 | 441.15 | 441.2 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.04 | 443.5 | 444.32 |
| 12 day SMA | 442.83 | 443.91 | 444.65 |
| 20 day SMA | 442.51 | 442.34 | 441.94 |
| 35 day SMA | 437.79 | 437.96 | 437.97 |
| 50 day SMA | 439.27 | 439.69 | 440.08 |
| 100 day SMA | 447.47 | 447.64 | 447.82 |
| 150 day SMA | 440.74 | 440.72 | 440.68 |
| 200 day SMA | 441.85 | 441.79 | 441.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.