Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 454.65 and 460.8
| Daily Target 1 | 449.67 |
| Daily Target 2 | 453.48 |
| Daily Target 3 | 455.81666666667 |
| Daily Target 4 | 459.63 |
| Daily Target 5 | 461.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 457.30 (0.28%) | 456.72 | 452.00 - 458.15 | 1.2004 times | Mon 13 April 2026 | 456.02 (-0.87%) | 458.93 | 452.91 - 459.82 | 1.1326 times | Fri 10 April 2026 | 460.02 (-0.19%) | 460.36 | 459.24 - 464.87 | 0.7735 times | Thu 09 April 2026 | 460.88 (0.55%) | 457.76 | 457.76 - 467.46 | 1.0166 times | Wed 08 April 2026 | 458.37 (1.23%) | 454.33 | 451.97 - 458.49 | 1.067 times | Tue 07 April 2026 | 452.81 (0.27%) | 450.62 | 449.94 - 453.48 | 0.8243 times | Mon 06 April 2026 | 451.59 (-0.32%) | 451.21 | 451.21 - 454.62 | 0.7428 times | Thu 02 April 2026 | 453.02 (0.3%) | 450.54 | 448.99 - 455.84 | 0.8836 times | Wed 01 April 2026 | 451.67 (0.47%) | 448.90 | 448.81 - 453.62 | 1.0296 times | Tue 31 March 2026 | 449.54 (-0.04%) | 446.82 | 442.43 - 449.63 | 1.3297 times | Mon 30 March 2026 | 449.73 (0.36%) | 453.96 | 448.00 - 454.31 | 1.093 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 450.74 and 458.56
| Weekly Target 1 | 448.55 |
| Weekly Target 2 | 452.93 |
| Weekly Target 3 | 456.37333333333 |
| Weekly Target 4 | 460.75 |
| Weekly Target 5 | 464.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 457.30 (-0.59%) | 458.93 | 452.00 - 459.82 | 0.5041 times | Fri 10 April 2026 | 460.02 (1.55%) | 451.21 | 449.94 - 467.46 | 0.9561 times | Thu 02 April 2026 | 453.02 (1.09%) | 453.96 | 442.43 - 455.84 | 0.937 times | Fri 27 March 2026 | 448.12 (-2.6%) | 438.89 | 437.59 - 452.89 | 1.2322 times | Tue 17 March 2026 | 460.08 (0.47%) | 462.79 | 457.90 - 464.22 | 0.5056 times | Fri 13 March 2026 | 457.91 (0.02%) | 455.49 | 449.88 - 462.35 | 1.2629 times | Fri 06 March 2026 | 457.82 (-2.74%) | 467.31 | 452.12 - 470.18 | 1.7107 times | Fri 27 February 2026 | 470.70 (3.28%) | 456.01 | 456.01 - 471.36 | 1.4559 times | Fri 20 February 2026 | 455.73 (-0.3%) | 461.23 | 446.82 - 461.23 | 1.1064 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 0.329 times | Fri 13 February 2026 | 457.10 (7.31%) | 425.48 | 423.72 - 458.02 | 1.4807 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 453.06 and 471.71
| Monthly Target 1 | 439.21 |
| Monthly Target 2 | 448.25 |
| Monthly Target 3 | 457.85666666667 |
| Monthly Target 4 | 466.9 |
| Monthly Target 5 | 476.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 457.30 (1.73%) | 448.90 | 448.81 - 467.46 | 0.3864 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0797 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.2145 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0865 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0386 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 1.002 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2121 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0616 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9173 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0014 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0725 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 458.52 |
| 12 day DMA | 454.09 |
| 20 day DMA | 452.75 |
| 35 day DMA | 456.45 |
| 50 day DMA | 450.13 |
| 100 day DMA | 439.28 |
| 150 day DMA | 439.21 |
| 200 day DMA | 433.06 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.09 | 456.99 | 457.48 |
| 12 day EMA | 455.26 | 454.89 | 454.68 |
| 20 day EMA | 454.16 | 453.83 | 453.6 |
| 35 day EMA | 450.79 | 450.41 | 450.08 |
| 50 day EMA | 448.88 | 448.54 | 448.23 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.52 | 457.62 | 456.73 |
| 12 day SMA | 454.09 | 453.04 | 452.1 |
| 20 day SMA | 452.75 | 452.49 | 452.52 |
| 35 day SMA | 456.45 | 456.19 | 456.18 |
| 50 day SMA | 450.13 | 449.56 | 449.01 |
| 100 day SMA | 439.28 | 439.1 | 439 |
| 150 day SMA | 439.21 | 438.92 | 438.64 |
| 200 day SMA | 433.06 | 432.74 | 432.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.