Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 420.67 and 425.32
| Daily Target 1 | 419.88 |
| Daily Target 2 | 421.45 |
| Daily Target 3 | 424.53 |
| Daily Target 4 | 426.1 |
| Daily Target 5 | 429.18 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.02 (-0.01%) | 424.29 | 422.96 - 427.61 | 1.0109 times | Mon 08 December 2025 | 423.06 (-1.29%) | 428.25 | 422.44 - 428.25 | 1.0971 times | Fri 05 December 2025 | 428.60 (-1.27%) | 433.84 | 428.46 - 434.04 | 1.0544 times | Thu 04 December 2025 | 434.12 (0.04%) | 432.74 | 432.39 - 437.01 | 1.2378 times | Wed 03 December 2025 | 433.94 (-0.33%) | 435.77 | 432.38 - 436.76 | 1.2423 times | Tue 02 December 2025 | 435.38 (-0.6%) | 439.91 | 434.95 - 440.11 | 1.0574 times | Mon 01 December 2025 | 438.02 (-2.27%) | 443.73 | 437.78 - 444.08 | 0.9749 times | Fri 28 November 2025 | 448.19 (0.88%) | 445.42 | 444.87 - 448.48 | 0.417 times | Wed 26 November 2025 | 444.28 (1.45%) | 440.83 | 440.57 - 444.86 | 0.8412 times | Tue 25 November 2025 | 437.93 (-0.36%) | 440.38 | 435.56 - 440.71 | 1.0671 times | Mon 24 November 2025 | 439.52 (1.49%) | 434.17 | 431.49 - 440.44 | 1.6301 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 419.83 and 425.64
| Weekly Target 1 | 418.76 |
| Weekly Target 2 | 420.89 |
| Weekly Target 3 | 424.57 |
| Weekly Target 4 | 426.7 |
| Weekly Target 5 | 430.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.02 (-1.3%) | 428.25 | 422.44 - 428.25 | 0.4543 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.1998 times | Fri 28 November 2025 | 448.19 (3.5%) | 434.17 | 431.49 - 448.48 | 0.8525 times | Fri 21 November 2025 | 433.05 (-1.29%) | 438.91 | 428.65 - 445.88 | 1.4827 times | Fri 14 November 2025 | 438.70 (-1.73%) | 449.12 | 434.70 - 451.08 | 1.1418 times | Fri 07 November 2025 | 446.42 (-0.28%) | 446.41 | 437.52 - 447.27 | 1.101 times | Fri 31 October 2025 | 447.69 (0%) | 449.85 | 445.08 - 450.78 | 0.2375 times | Fri 31 October 2025 | 447.69 (-2.3%) | 457.83 | 445.08 - 460.65 | 1.2182 times | Fri 24 October 2025 | 458.24 (-0.45%) | 464.62 | 445.98 - 464.69 | 1.1218 times | Fri 17 October 2025 | 460.32 (1.82%) | 454.37 | 454.00 - 472.89 | 1.1904 times | Fri 10 October 2025 | 452.08 (1.79%) | 447.04 | 443.78 - 460.06 | 1.3717 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 411.91 and 433.55
| Monthly Target 1 | 408.21 |
| Monthly Target 2 | 415.61 |
| Monthly Target 3 | 429.84666666667 |
| Monthly Target 4 | 437.25 |
| Monthly Target 5 | 451.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.02 (-5.62%) | 443.73 | 422.44 - 444.08 | 0.3684 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 1.0195 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2862 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0802 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9334 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0189 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0913 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.228 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 1.0089 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9653 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.0512 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 428.55 |
| 12 day DMA | 434.93 |
| 20 day DMA | 437.23 |
| 35 day DMA | 442.55 |
| 50 day DMA | 445.38 |
| 100 day DMA | 432.82 |
| 150 day DMA | 421.34 |
| 200 day DMA | 410.69 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.81 | 430.2 | 433.77 |
| 12 day EMA | 433.03 | 434.85 | 436.99 |
| 20 day EMA | 436.17 | 437.55 | 439.07 |
| 35 day EMA | 439.4 | 440.36 | 441.38 |
| 50 day EMA | 442.2 | 442.98 | 443.79 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.55 | 431.02 | 434.01 |
| 12 day SMA | 434.93 | 435.88 | 437.22 |
| 20 day SMA | 437.23 | 438.39 | 439.56 |
| 35 day SMA | 442.55 | 443.55 | 444.62 |
| 50 day SMA | 445.38 | 445.54 | 445.57 |
| 100 day SMA | 432.82 | 432.66 | 432.53 |
| 150 day SMA | 421.34 | 421.1 | 420.83 |
| 200 day SMA | 410.69 | 410.51 | 410.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.