Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 409.27 and 414.41
| Daily Target 1 | 408.34 |
| Daily Target 2 | 410.2 |
| Daily Target 3 | 413.48 |
| Daily Target 4 | 415.34 |
| Daily Target 5 | 418.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 412.06 (-0.88%) | 416.03 | 411.62 - 416.76 | 1.1011 times | Tue 27 October 2026 | 415.71 (0.87%) | 413.25 | 412.11 - 415.88 | 0.871 times | Mon 26 October 2026 | 412.11 (0.03%) | 411.81 | 411.22 - 414.05 | 0.9268 times | Fri 23 October 2026 | 412.00 (-0.67%) | 413.58 | 410.07 - 414.06 | 0.9478 times | Thu 22 October 2026 | 414.77 (1.27%) | 410.00 | 409.41 - 414.87 | 1.3733 times | Wed 21 October 2026 | 409.57 (0.58%) | 411.24 | 407.91 - 411.61 | 0.8908 times | Tue 20 October 2026 | 407.21 (0.97%) | 404.93 | 403.51 - 408.66 | 0.8895 times | Mon 19 October 2026 | 403.31 (-1.97%) | 411.40 | 402.38 - 411.51 | 0.9527 times | Fri 16 October 2026 | 411.43 (1.12%) | 408.32 | 406.71 - 412.01 | 0.9771 times | Thu 15 October 2026 | 406.89 (0%) | 410.55 | 404.28 - 410.55 | 1.0699 times | Thu 15 October 2026 | 406.89 (-0.29%) | 410.55 | 404.28 - 410.55 | 1.0699 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 411.64 and 417.18
| Weekly Target 1 | 407.81 |
| Weekly Target 2 | 409.93 |
| Weekly Target 3 | 413.34666666667 |
| Weekly Target 4 | 415.47 |
| Weekly Target 5 | 418.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 412.06 (0.01%) | 411.81 | 411.22 - 416.76 | 0.6078 times | Fri 23 October 2026 | 412.00 (0.14%) | 411.40 | 402.38 - 414.87 | 1.0597 times | Fri 16 October 2026 | 411.43 (1.12%) | 410.55 | 404.28 - 412.01 | 0.4292 times | Thu 15 October 2026 | 406.89 (-0.03%) | 407.68 | 403.95 - 412.23 | 0.8014 times | Fri 09 October 2026 | 407.02 (4.66%) | 389.30 | 386.67 - 407.54 | 1.1778 times | Fri 02 October 2026 | 388.90 (0.71%) | 385.61 | 381.09 - 392.81 | 1.246 times | Fri 25 September 2026 | 386.14 (-2.9%) | 397.94 | 382.07 - 399.89 | 1.08 times | Fri 18 September 2026 | 397.68 (-3.4%) | 410.26 | 397.53 - 410.80 | 1.0689 times | Fri 11 September 2026 | 411.68 (-1.74%) | 419.98 | 410.78 - 425.47 | 0.8958 times | Fri 04 September 2026 | 418.95 (0.97%) | 407.28 | 405.76 - 419.75 | 1.6334 times | Fri 28 August 2026 | 414.94 (-0.56%) | 418.00 | 413.34 - 426.83 | 0.9652 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 397.3 and 431.53
| Monthly Target 1 | 369.55 |
| Monthly Target 2 | 390.81 |
| Monthly Target 3 | 403.78333333333 |
| Monthly Target 4 | 425.04 |
| Monthly Target 5 | 438.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 412.06 (6.94%) | 385.37 | 382.53 - 416.76 | 1.1107 times | Wed 30 September 2026 | 385.32 (-5.73%) | 409.47 | 381.09 - 425.47 | 1.2139 times | Mon 31 August 2026 | 408.76 (-5.54%) | 433.24 | 405.76 - 436.13 | 1.004 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 0.8527 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.0332 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.0394 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 0.9016 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 0.9084 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.0219 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 0.9142 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.8738 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 413.33 |
| 12 day DMA | 410 |
| 20 day DMA | 406.99 |
| 35 day DMA | 401.52 |
| 50 day DMA | 406.51 |
| 100 day DMA | 421.98 |
| 150 day DMA | 430.42 |
| 200 day DMA | 433.55 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.49 | 412.7 | 411.2 |
| 12 day EMA | 410.02 | 409.65 | 408.55 |
| 20 day EMA | 407.95 | 407.52 | 406.66 |
| 35 day EMA | 408.92 | 408.73 | 408.32 |
| 50 day EMA | 409.19 | 409.07 | 408.8 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.33 | 412.83 | 411.13 |
| 12 day SMA | 410 | 409.93 | 409.35 |
| 20 day SMA | 406.99 | 405.78 | 404.26 |
| 35 day SMA | 401.52 | 401.54 | 401.59 |
| 50 day SMA | 406.51 | 406.86 | 407.11 |
| 100 day SMA | 421.98 | 422.16 | 422.28 |
| 150 day SMA | 430.42 | 430.64 | 430.82 |
| 200 day SMA | 433.55 | 433.57 | 433.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.