Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 276.99 and 282.51
| Daily Target 1 | 272.39 |
| Daily Target 2 | 276.07 |
| Daily Target 3 | 277.91 |
| Daily Target 4 | 281.59 |
| Daily Target 5 | 283.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.75 (3.46%) | 274.99 | 274.23 - 279.75 | 1.5435 times | Thu 29 October 2026 | 270.39 (0.56%) | 271.88 | 267.76 - 272.92 | 0.973 times | Wed 28 October 2026 | 268.88 (-1.12%) | 271.82 | 268.12 - 271.82 | 1.1069 times | Tue 27 October 2026 | 271.92 (-3.18%) | 279.83 | 271.67 - 279.83 | 0.9578 times | Mon 26 October 2026 | 280.85 (-2.02%) | 286.22 | 279.82 - 286.22 | 0.8672 times | Fri 23 October 2026 | 286.65 (-0.79%) | 288.37 | 284.73 - 290.06 | 1.0085 times | Thu 22 October 2026 | 288.94 (5.72%) | 275.72 | 274.84 - 289.34 | 1.1746 times | Wed 21 October 2026 | 273.31 (-0.34%) | 272.57 | 271.25 - 273.90 | 0.7121 times | Tue 20 October 2026 | 274.25 (0.84%) | 273.40 | 273.18 - 276.89 | 0.9386 times | Mon 19 October 2026 | 271.97 (-0.69%) | 273.23 | 270.34 - 273.23 | 0.7178 times | Fri 16 October 2026 | 273.86 (1.29%) | 271.10 | 271.10 - 275.37 | 1.3619 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 264.53 and 282.99
| Weekly Target 1 | 259.45 |
| Weekly Target 2 | 269.6 |
| Weekly Target 3 | 277.91 |
| Weekly Target 4 | 288.06 |
| Weekly Target 5 | 296.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.75 (-2.41%) | 286.22 | 267.76 - 286.22 | 1.0154 times | Fri 23 October 2026 | 286.65 (4.67%) | 273.23 | 270.34 - 290.06 | 0.8483 times | Fri 16 October 2026 | 273.86 (1.29%) | 267.16 | 267.16 - 275.37 | 0.5055 times | Thu 15 October 2026 | 270.37 (6.3%) | 254.38 | 254.38 - 274.10 | 1.0579 times | Fri 09 October 2026 | 254.34 (6.64%) | 239.08 | 234.15 - 257.09 | 1.5177 times | Fri 02 October 2026 | 238.50 (-0.5%) | 239.58 | 235.84 - 240.58 | 0.7729 times | Fri 25 September 2026 | 239.70 (-3.17%) | 247.53 | 238.80 - 251.32 | 0.8141 times | Fri 18 September 2026 | 247.56 (-2.35%) | 254.41 | 247.51 - 259.55 | 1.4321 times | Fri 11 September 2026 | 253.51 (-3.82%) | 263.73 | 250.42 - 268.80 | 0.931 times | Fri 04 September 2026 | 263.58 (-1.92%) | 268.74 | 262.64 - 272.88 | 1.1049 times | Fri 28 August 2026 | 268.74 (-3.83%) | 279.45 | 268.41 - 286.33 | 0.6878 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 256.95 and 312.86
| Monthly Target 1 | 212.08 |
| Monthly Target 2 | 245.91 |
| Monthly Target 3 | 267.98666666667 |
| Monthly Target 4 | 301.82 |
| Monthly Target 5 | 323.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.75 (17.07%) | 238.68 | 234.15 - 290.06 | 0.9474 times | Wed 30 September 2026 | 238.95 (-10.54%) | 267.32 | 235.84 - 272.88 | 0.809 times | Mon 31 August 2026 | 267.11 (-1.7%) | 273.15 | 266.00 - 286.33 | 0.5731 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.7321 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9416 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8872 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.2018 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4515 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1846 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2716 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3668 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 274.36 |
| 12 day DMA | 275.93 |
| 20 day DMA | 268.65 |
| 35 day DMA | 258.1 |
| 50 day DMA | 260.25 |
| 100 day DMA | 268.36 |
| 150 day DMA | 278.42 |
| 200 day DMA | 285.81 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.47 | 273.33 | 274.8 |
| 12 day EMA | 273.28 | 272.1 | 272.41 |
| 20 day EMA | 269.46 | 268.38 | 268.17 |
| 35 day EMA | 266.93 | 266.17 | 265.92 |
| 50 day EMA | 262.8 | 262.11 | 261.77 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.36 | 275.74 | 279.45 |
| 12 day SMA | 275.93 | 275.15 | 274.81 |
| 20 day SMA | 268.65 | 266.63 | 265.04 |
| 35 day SMA | 258.1 | 257.47 | 256.99 |
| 50 day SMA | 260.25 | 260.24 | 260.38 |
| 100 day SMA | 268.36 | 268.39 | 268.51 |
| 150 day SMA | 278.42 | 278.55 | 278.72 |
| 200 day SMA | 285.81 | 285.91 | 286.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.