Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 278.79 and 289.65
| Daily Target 1 | 276.35 |
| Daily Target 2 | 281.23 |
| Daily Target 3 | 287.21 |
| Daily Target 4 | 292.09 |
| Daily Target 5 | 298.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 286.11 (-0.28%) | 286.78 | 282.33 - 293.19 | 1.8953 times | Wed 03 December 2025 | 286.91 (0.31%) | 286.78 | 285.54 - 290.48 | 1.2686 times | Tue 02 December 2025 | 286.02 (0.12%) | 284.34 | 282.45 - 286.80 | 1.0238 times | Mon 01 December 2025 | 285.68 (1.46%) | 281.44 | 280.96 - 287.70 | 1.3136 times | Fri 28 November 2025 | 281.58 (1.1%) | 278.59 | 278.59 - 283.50 | 0.5174 times | Wed 26 November 2025 | 278.53 (1.41%) | 274.46 | 274.03 - 281.24 | 0.6813 times | Tue 25 November 2025 | 274.67 (0.27%) | 274.03 | 272.56 - 276.71 | 0.713 times | Mon 24 November 2025 | 273.93 (-0.78%) | 276.16 | 273.00 - 276.16 | 0.869 times | Fri 21 November 2025 | 276.09 (2.31%) | 271.44 | 271.10 - 280.30 | 1.0114 times | Thu 20 November 2025 | 269.85 (1.26%) | 265.25 | 265.25 - 271.17 | 0.7065 times | Wed 19 November 2025 | 266.50 (-1.14%) | 268.10 | 265.30 - 270.13 | 0.7093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 283.54 and 295.77
| Weekly Target 1 | 274.52 |
| Weekly Target 2 | 280.32 |
| Weekly Target 3 | 286.75333333333 |
| Weekly Target 4 | 292.55 |
| Weekly Target 5 | 298.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 286.11 (1.61%) | 281.44 | 280.96 - 293.19 | 1.5288 times | Fri 28 November 2025 | 281.58 (1.99%) | 276.16 | 272.56 - 283.50 | 0.7728 times | Fri 21 November 2025 | 276.09 (3.04%) | 268.12 | 265.25 - 280.30 | 1.064 times | Fri 14 November 2025 | 267.94 (2.06%) | 264.42 | 260.75 - 274.54 | 1.0786 times | Fri 07 November 2025 | 262.52 (-2.68%) | 269.92 | 260.67 - 271.64 | 0.962 times | Fri 31 October 2025 | 269.75 (0%) | 262.75 | 261.07 - 271.14 | 0.3005 times | Fri 31 October 2025 | 269.75 (-5.04%) | 284.20 | 261.07 - 285.08 | 1.112 times | Fri 24 October 2025 | 284.06 (-1.12%) | 288.47 | 282.71 - 292.87 | 0.8028 times | Fri 17 October 2025 | 287.27 (1.28%) | 283.90 | 276.93 - 288.31 | 1.1791 times | Fri 10 October 2025 | 283.65 (-1.57%) | 286.19 | 280.34 - 295.62 | 1.1995 times | Fri 03 October 2025 | 288.17 (6.34%) | 270.98 | 269.95 - 289.61 | 0.8259 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 283.54 and 295.77
| Monthly Target 1 | 274.52 |
| Monthly Target 2 | 280.32 |
| Monthly Target 3 | 286.75333333333 |
| Monthly Target 4 | 292.55 |
| Monthly Target 5 | 298.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 286.11 (1.61%) | 281.44 | 280.96 - 293.19 | 0.3712 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.9413 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.2187 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.2077 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.9692 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 1.086 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.6679 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.7752 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.865 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 0.8979 times | Fri 28 February 2025 | 352.35 (-2.29%) | 336.15 | 323.34 - 362.91 | 1.0473 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 285.26 |
| 12 day DMA | 277.95 |
| 20 day DMA | 273.71 |
| 35 day DMA | 275.55 |
| 50 day DMA | 277.17 |
| 100 day DMA | 297.67 |
| 150 day DMA | 315.31 |
| 200 day DMA | 325.95 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.45 | 283.62 | 281.97 |
| 12 day EMA | 279.91 | 278.78 | 277.3 |
| 20 day EMA | 277.51 | 276.61 | 275.53 |
| 35 day EMA | 276.84 | 276.29 | 275.67 |
| 50 day EMA | 277.58 | 277.23 | 276.83 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.26 | 283.74 | 281.3 |
| 12 day SMA | 277.95 | 276.64 | 275.06 |
| 20 day SMA | 273.71 | 272.8 | 271.79 |
| 35 day SMA | 275.55 | 275.41 | 275.37 |
| 50 day SMA | 277.17 | 276.85 | 276.55 |
| 100 day SMA | 297.67 | 298.18 | 298.62 |
| 150 day SMA | 315.31 | 315.88 | 316.44 |
| 200 day SMA | 325.95 | 326.24 | 326.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.