Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 293.64 and 303.18
| Daily Target 1 | 291.95 |
| Daily Target 2 | 295.33 |
| Daily Target 3 | 301.49333333333 |
| Daily Target 4 | 304.87 |
| Daily Target 5 | 311.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 298.70 (-2.05%) | 304.95 | 298.12 - 307.66 | 0.7289 times | Thu 30 April 2026 | 304.95 (4%) | 293.25 | 293.25 - 305.74 | 1.3696 times | Wed 29 April 2026 | 293.23 (-4.82%) | 301.04 | 292.95 - 301.58 | 2.2395 times | Tue 28 April 2026 | 308.08 (0.3%) | 309.22 | 305.52 - 311.26 | 0.6501 times | Mon 27 April 2026 | 307.17 (-1.04%) | 310.67 | 305.00 - 311.92 | 0.6928 times | Fri 24 April 2026 | 310.41 (-1.67%) | 315.68 | 308.05 - 317.90 | 0.6916 times | Thu 23 April 2026 | 315.68 (1.11%) | 314.95 | 313.40 - 318.07 | 0.8352 times | Wed 22 April 2026 | 312.22 (-0.24%) | 312.98 | 311.14 - 315.44 | 0.6207 times | Tue 21 April 2026 | 312.98 (-1.78%) | 318.64 | 311.95 - 318.98 | 0.913 times | Mon 20 April 2026 | 318.64 (-1.09%) | 322.59 | 317.40 - 327.05 | 1.2585 times | Fri 17 April 2026 | 322.14 (-1.12%) | 322.92 | 321.50 - 327.43 | 1.2787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 286.34 and 305.31
| Weekly Target 1 | 282.22 |
| Weekly Target 2 | 290.46 |
| Weekly Target 3 | 301.19 |
| Weekly Target 4 | 309.43 |
| Weekly Target 5 | 320.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 298.70 (-3.77%) | 310.67 | 292.95 - 311.92 | 0.9062 times | Fri 24 April 2026 | 310.41 (-3.64%) | 322.59 | 308.05 - 327.05 | 0.689 times | Fri 17 April 2026 | 322.14 (-2%) | 328.53 | 320.41 - 331.52 | 0.9864 times | Fri 10 April 2026 | 328.71 (9.93%) | 298.54 | 296.10 - 333.87 | 1.1887 times | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.6872 times | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.5495 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.3597 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.0175 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.4062 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.2096 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.5756 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 293.64 and 303.18
| Monthly Target 1 | 291.95 |
| Monthly Target 2 | 295.33 |
| Monthly Target 3 | 301.49333333333 |
| Monthly Target 4 | 304.87 |
| Monthly Target 5 | 311.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 298.70 (-2.05%) | 304.95 | 298.12 - 307.66 | 0.0342 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1542 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.394 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1378 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2212 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3127 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.827 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0065 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.061 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8515 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9541 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 302.43 |
| 12 day DMA | 310.83 |
| 20 day DMA | 313.37 |
| 35 day DMA | 304.86 |
| 50 day DMA | 305.73 |
| 100 day DMA | 303.57 |
| 150 day DMA | 294.68 |
| 200 day DMA | 301.18 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.82 | 304.88 | 304.84 |
| 12 day EMA | 307.53 | 309.13 | 309.89 |
| 20 day EMA | 308.63 | 309.68 | 310.18 |
| 35 day EMA | 308.98 | 309.58 | 309.85 |
| 50 day EMA | 306.39 | 306.7 | 306.77 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.43 | 304.77 | 306.91 |
| 12 day SMA | 310.83 | 313.08 | 314.81 |
| 20 day SMA | 313.37 | 313.38 | 313.05 |
| 35 day SMA | 304.86 | 304.64 | 304.16 |
| 50 day SMA | 305.73 | 305.84 | 305.83 |
| 100 day SMA | 303.57 | 303.45 | 303.27 |
| 150 day SMA | 294.68 | 294.5 | 294.29 |
| 200 day SMA | 301.18 | 301.36 | 301.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.