Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 409.66 and 413.82
| Daily Target 1 | 408.67 |
| Daily Target 2 | 410.64 |
| Daily Target 3 | 412.82666666667 |
| Daily Target 4 | 414.8 |
| Daily Target 5 | 416.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 412.62 (0.2%) | 414.06 | 410.85 - 415.01 | 0.8034 times | Thu 30 April 2026 | 411.78 (1.63%) | 407.96 | 407.59 - 413.84 | 1.16 times | Wed 29 April 2026 | 405.19 (0.96%) | 407.11 | 402.65 - 409.44 | 0.9928 times | Tue 28 April 2026 | 401.33 (0.87%) | 405.47 | 396.10 - 405.47 | 1.149 times | Mon 27 April 2026 | 397.88 (-0.11%) | 405.00 | 395.60 - 411.90 | 1.3463 times | Fri 24 April 2026 | 398.31 (-1.91%) | 404.99 | 397.82 - 406.38 | 1 times | Thu 23 April 2026 | 406.07 (2.71%) | 399.12 | 399.12 - 408.50 | 0.856 times | Wed 22 April 2026 | 395.37 (-1.49%) | 396.80 | 388.36 - 398.01 | 0.9342 times | Tue 21 April 2026 | 401.35 (-0.73%) | 404.78 | 400.36 - 412.14 | 1.1693 times | Mon 20 April 2026 | 404.32 (-0.05%) | 403.66 | 402.16 - 408.08 | 0.589 times | Fri 17 April 2026 | 404.51 (-0.24%) | 400.94 | 400.36 - 407.05 | 0.7198 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 404.11 and 423.52
| Weekly Target 1 | 388.33 |
| Weekly Target 2 | 400.48 |
| Weekly Target 3 | 407.74333333333 |
| Weekly Target 4 | 419.89 |
| Weekly Target 5 | 427.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 412.62 (3.59%) | 405.00 | 395.60 - 415.01 | 1.2949 times | Fri 24 April 2026 | 398.31 (-1.53%) | 403.66 | 388.36 - 412.14 | 1.0804 times | Fri 17 April 2026 | 404.51 (1.07%) | 399.08 | 384.66 - 407.05 | 1.143 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.0601 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 0.8967 times | Fri 27 March 2026 | 435.32 (-0.67%) | 431.17 | 428.77 - 444.95 | 1.0007 times | Tue 17 March 2026 | 438.24 (-1.74%) | 445.42 | 437.72 - 445.42 | 0.3632 times | Fri 13 March 2026 | 445.98 (-0.28%) | 445.35 | 432.74 - 447.11 | 0.955 times | Fri 06 March 2026 | 447.25 (1.99%) | 438.08 | 434.01 - 448.11 | 1.0737 times | Fri 27 February 2026 | 438.52 (1.46%) | 434.45 | 428.52 - 442.73 | 1.1323 times | Fri 20 February 2026 | 432.22 (-0.3%) | 438.11 | 422.69 - 438.65 | 0.8943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 409.66 and 413.82
| Monthly Target 1 | 408.67 |
| Monthly Target 2 | 410.64 |
| Monthly Target 3 | 412.82666666667 |
| Monthly Target 4 | 414.8 |
| Monthly Target 5 | 416.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 412.62 (0.2%) | 414.06 | 410.85 - 415.01 | 0.0471 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.1894 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9524 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.4703 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3738 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0658 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9554 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4537 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7944 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6977 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.8276 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 405.76 |
| 12 day DMA | 403.69 |
| 20 day DMA | 404.33 |
| 35 day DMA | 418.27 |
| 50 day DMA | 423.97 |
| 100 day DMA | 400.52 |
| 150 day DMA | 395.86 |
| 200 day DMA | 401.1 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.69 | 405.22 | 401.94 |
| 12 day EMA | 405.8 | 404.56 | 403.25 |
| 20 day EMA | 408.3 | 407.85 | 407.44 |
| 35 day EMA | 414.12 | 414.21 | 414.35 |
| 50 day EMA | 422.5 | 422.9 | 423.35 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.76 | 402.9 | 401.76 |
| 12 day SMA | 403.69 | 401.85 | 400.3 |
| 20 day SMA | 404.33 | 404.88 | 405.57 |
| 35 day SMA | 418.27 | 419.07 | 420.09 |
| 50 day SMA | 423.97 | 424.38 | 424.82 |
| 100 day SMA | 400.52 | 400.17 | 399.83 |
| 150 day SMA | 395.86 | 395.87 | 395.89 |
| 200 day SMA | 401.1 | 401.09 | 401.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.