Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 393.17 and 399.73
| Daily Target 1 | 388.04 |
| Daily Target 2 | 391.74 |
| Daily Target 3 | 394.60333333333 |
| Daily Target 4 | 398.3 |
| Daily Target 5 | 401.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 395.43 (1.89%) | 395.30 | 390.91 - 397.47 | 0.7496 times | Wed 05 August 2026 | 388.08 (-1.24%) | 387.10 | 378.86 - 392.21 | 1.1769 times | Tue 04 August 2026 | 392.96 (-0.7%) | 391.33 | 386.16 - 393.26 | 0.8159 times | Mon 03 August 2026 | 395.72 (1.57%) | 397.30 | 393.79 - 398.30 | 0.7797 times | Fri 31 July 2026 | 389.59 (0.96%) | 384.04 | 380.28 - 389.93 | 0.994 times | Thu 30 July 2026 | 385.88 (-3%) | 389.91 | 384.99 - 395.82 | 0.7863 times | Wed 29 July 2026 | 397.80 (-1.56%) | 406.41 | 387.11 - 406.41 | 1.3801 times | Tue 28 July 2026 | 404.09 (2.16%) | 403.50 | 402.81 - 411.17 | 0.9823 times | Mon 27 July 2026 | 395.56 (0.93%) | 395.42 | 394.40 - 401.21 | 1.0189 times | Fri 24 July 2026 | 391.91 (0%) | 372.36 | 372.36 - 392.08 | 1.3164 times | Fri 24 July 2026 | 391.91 (5.79%) | 372.36 | 372.36 - 392.08 | 1.3164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 377.43 and 396.87
| Weekly Target 1 | 371.42 |
| Weekly Target 2 | 383.43 |
| Weekly Target 3 | 390.86333333333 |
| Weekly Target 4 | 402.87 |
| Weekly Target 5 | 410.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 395.43 (1.5%) | 397.30 | 378.86 - 398.30 | 0.8365 times | Fri 31 July 2026 | 389.59 (-0.59%) | 395.42 | 380.28 - 411.17 | 1.2259 times | Fri 24 July 2026 | 391.91 (0%) | 372.36 | 372.36 - 392.08 | 0.3127 times | Fri 24 July 2026 | 391.91 (2.18%) | 380.34 | 370.45 - 394.24 | 1.0873 times | Fri 17 July 2026 | 383.56 (2.94%) | 376.11 | 371.42 - 396.01 | 0.9382 times | Tue 07 July 2026 | 372.61 (1.34%) | 372.14 | 363.92 - 381.27 | 0.6829 times | Thu 02 July 2026 | 367.69 (-6.81%) | 389.47 | 354.40 - 389.47 | 1.7374 times | Fri 26 June 2026 | 394.55 (1.95%) | 383.47 | 383.37 - 398.07 | 1.0417 times | Thu 18 June 2026 | 386.99 (-5.15%) | 401.97 | 385.12 - 406.05 | 1.1703 times | Fri 12 June 2026 | 408.02 (6.08%) | 384.40 | 381.18 - 408.77 | 0.9672 times | Fri 05 June 2026 | 384.63 (-5.08%) | 403.20 | 375.64 - 407.67 | 0.9477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 377.43 and 396.87
| Monthly Target 1 | 371.42 |
| Monthly Target 2 | 383.43 |
| Monthly Target 3 | 390.86333333333 |
| Monthly Target 4 | 402.87 |
| Monthly Target 5 | 410.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 395.43 (1.5%) | 397.30 | 378.86 - 398.30 | 0.1989 times | Fri 31 July 2026 | 389.59 (8.23%) | 359.57 | 354.40 - 411.17 | 1.2162 times | Tue 30 June 2026 | 359.96 (-11.17%) | 403.20 | 356.92 - 408.77 | 1.1876 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.83 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.1147 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.8926 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.378 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.2876 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 0.9989 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.8955 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.3624 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 392.36 |
| 12 day DMA | 391.62 |
| 20 day DMA | 387.44 |
| 35 day DMA | 385.26 |
| 50 day DMA | 389.58 |
| 100 day DMA | 401.99 |
| 150 day DMA | 400.35 |
| 200 day DMA | 394.42 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.66 | 391.27 | 392.87 |
| 12 day EMA | 390.94 | 390.12 | 390.49 |
| 20 day EMA | 389.3 | 388.65 | 388.71 |
| 35 day EMA | 390.41 | 390.11 | 390.23 |
| 50 day EMA | 391.08 | 390.9 | 391.02 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.36 | 390.45 | 392.39 |
| 12 day SMA | 391.62 | 390.89 | 390.51 |
| 20 day SMA | 387.44 | 386.3 | 385.28 |
| 35 day SMA | 385.26 | 385.62 | 385.93 |
| 50 day SMA | 389.58 | 389.87 | 390.25 |
| 100 day SMA | 401.99 | 402.44 | 403.04 |
| 150 day SMA | 400.35 | 400.17 | 400.02 |
| 200 day SMA | 394.42 | 394.35 | 394.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.