Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 363.88 and 374.81
| Daily Target 1 | 362.01 |
| Daily Target 2 | 365.74 |
| Daily Target 3 | 372.94 |
| Daily Target 4 | 376.67 |
| Daily Target 5 | 383.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 369.47 (-2.34%) | 379.43 | 369.21 - 380.14 | 1.4488 times | Mon 08 December 2025 | 378.32 (-1.5%) | 383.78 | 376.43 - 383.87 | 1.0282 times | Fri 05 December 2025 | 384.08 (0.95%) | 380.19 | 380.19 - 387.14 | 1.1849 times | Thu 04 December 2025 | 380.48 (0.82%) | 379.71 | 378.55 - 381.82 | 1.2158 times | Wed 03 December 2025 | 377.37 (-0.19%) | 378.67 | 376.90 - 383.35 | 0.9062 times | Tue 02 December 2025 | 378.10 (0.42%) | 377.00 | 374.30 - 378.85 | 1.0338 times | Mon 01 December 2025 | 376.51 (-0.99%) | 378.63 | 376.00 - 379.60 | 0.8597 times | Fri 28 November 2025 | 380.27 (0.76%) | 377.31 | 376.25 - 380.36 | 0.4383 times | Wed 26 November 2025 | 377.40 (0.42%) | 375.12 | 374.80 - 378.28 | 0.727 times | Tue 25 November 2025 | 375.82 (0.52%) | 376.54 | 374.85 - 378.55 | 1.1572 times | Mon 24 November 2025 | 373.89 (-1.94%) | 381.56 | 372.77 - 381.56 | 1.9921 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 362.01 and 376.67
| Weekly Target 1 | 359.52 |
| Weekly Target 2 | 364.5 |
| Weekly Target 3 | 374.18333333333 |
| Weekly Target 4 | 379.16 |
| Weekly Target 5 | 388.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 369.47 (-3.8%) | 383.78 | 369.21 - 383.87 | 0.4726 times | Fri 05 December 2025 | 384.08 (1%) | 378.63 | 374.30 - 387.14 | 0.9922 times | Fri 28 November 2025 | 380.27 (-0.27%) | 381.56 | 372.77 - 381.56 | 0.8232 times | Fri 21 November 2025 | 381.29 (-0.89%) | 384.82 | 375.68 - 387.45 | 1.1582 times | Fri 14 November 2025 | 384.72 (3.25%) | 370.52 | 368.44 - 388.26 | 1.0736 times | Fri 07 November 2025 | 372.61 (-0.1%) | 367.69 | 364.78 - 374.70 | 0.987 times | Fri 31 October 2025 | 372.97 (0%) | 368.03 | 366.24 - 375.36 | 0.4132 times | Fri 31 October 2025 | 372.97 (0.05%) | 372.31 | 366.24 - 388.90 | 1.7481 times | Fri 24 October 2025 | 372.77 (-4.57%) | 391.19 | 370.38 - 392.78 | 1.439 times | Fri 17 October 2025 | 390.62 (1.15%) | 384.85 | 380.81 - 391.10 | 0.893 times | Fri 10 October 2025 | 386.17 (-5.69%) | 404.57 | 385.59 - 404.57 | 1.7306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 360.38 and 378.31
| Monthly Target 1 | 357.34 |
| Monthly Target 2 | 363.41 |
| Monthly Target 3 | 375.27333333333 |
| Monthly Target 4 | 381.34 |
| Monthly Target 5 | 393.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 369.47 (-2.84%) | 378.63 | 369.21 - 387.14 | 0.3972 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 1.0961 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.7798 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.9115 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.8005 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.9495 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.8361 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.8828 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.1821 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.1643 times | Fri 28 February 2025 | 432.62 (12%) | 387.67 | 386.68 - 438.48 | 0.8595 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 377.94 |
| 12 day DMA | 377.75 |
| 20 day DMA | 379.67 |
| 35 day DMA | 377.37 |
| 50 day DMA | 382.97 |
| 100 day DMA | 400.66 |
| 150 day DMA | 404.06 |
| 200 day DMA | 409.77 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.32 | 379.75 | 380.47 |
| 12 day EMA | 377.77 | 379.28 | 379.45 |
| 20 day EMA | 378.57 | 379.53 | 379.66 |
| 35 day EMA | 382.24 | 382.99 | 383.26 |
| 50 day EMA | 384.89 | 385.52 | 385.81 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.94 | 379.67 | 379.31 |
| 12 day SMA | 377.75 | 378.56 | 378.89 |
| 20 day SMA | 379.67 | 379.74 | 379.45 |
| 35 day SMA | 377.37 | 378.03 | 378.38 |
| 50 day SMA | 382.97 | 383.86 | 384.55 |
| 100 day SMA | 400.66 | 400.9 | 401.07 |
| 150 day SMA | 404.06 | 404.41 | 404.68 |
| 200 day SMA | 409.77 | 409.95 | 410.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.