Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2635.19 and 2713.75
| Daily Target 1 | 2619.89 |
| Daily Target 2 | 2650.48 |
| Daily Target 3 | 2698.45 |
| Daily Target 4 | 2729.04 |
| Daily Target 5 | 2777.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2681.07 (-1.83%) | 2730.56 | 2667.86 - 2746.42 | 1.2481 times | Wed 03 December 2025 | 2731.07 (0.13%) | 2745.53 | 2708.54 - 2764.68 | 0.768 times | Tue 02 December 2025 | 2727.64 (-0.53%) | 2760.69 | 2706.14 - 2788.06 | 0.9294 times | Mon 01 December 2025 | 2742.22 (0.33%) | 2720.69 | 2716.84 - 2764.81 | 1.0091 times | Fri 28 November 2025 | 2733.25 (0.37%) | 2711.21 | 2703.37 - 2744.59 | 0.3583 times | Wed 26 November 2025 | 2723.10 (-0.49%) | 2746.22 | 2723.10 - 2754.07 | 0.6853 times | Tue 25 November 2025 | 2736.46 (-0.9%) | 2786.27 | 2735.57 - 2787.24 | 0.6068 times | Mon 24 November 2025 | 2761.45 (-0.79%) | 2778.70 | 2746.68 - 2786.58 | 2.2035 times | Fri 21 November 2025 | 2783.42 (3.64%) | 2694.33 | 2679.21 - 2807.21 | 1.314 times | Thu 20 November 2025 | 2685.56 (0.85%) | 2670.40 | 2643.23 - 2687.90 | 0.8776 times | Wed 19 November 2025 | 2662.81 (-2.16%) | 2708.20 | 2654.33 - 2718.14 | 0.8838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2614.37 and 2734.57
| Weekly Target 1 | 2592.13 |
| Weekly Target 2 | 2636.6 |
| Weekly Target 3 | 2712.33 |
| Weekly Target 4 | 2756.8 |
| Weekly Target 5 | 2832.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2681.07 (-1.91%) | 2720.69 | 2667.86 - 2788.06 | 1.0999 times | Fri 28 November 2025 | 2733.25 (-1.8%) | 2778.70 | 2703.37 - 2787.24 | 1.0718 times | Fri 21 November 2025 | 2783.42 (0.94%) | 2772.52 | 2643.23 - 2807.21 | 1.2996 times | Fri 14 November 2025 | 2757.59 (0.43%) | 2722.82 | 2685.52 - 2807.24 | 0.9685 times | Fri 07 November 2025 | 2745.77 (1.79%) | 2676.72 | 2656.93 - 2777.62 | 1.0124 times | Fri 31 October 2025 | 2697.51 (0%) | 2644.87 | 2616.82 - 2702.45 | 0.3537 times | Fri 31 October 2025 | 2697.51 (-8.11%) | 2879.32 | 2616.82 - 2924.02 | 1.692 times | Fri 24 October 2025 | 2935.69 (-1.12%) | 2982.74 | 2930.73 - 3015.42 | 0.7536 times | Fri 17 October 2025 | 2968.98 (0.8%) | 2907.81 | 2868.66 - 2989.21 | 0.8221 times | Fri 10 October 2025 | 2945.50 (3.67%) | 2845.38 | 2822.83 - 2968.61 | 0.9264 times | Fri 03 October 2025 | 2841.10 (1.29%) | 2786.49 | 2783.00 - 2880.60 | 0.6787 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2614.37 and 2734.57
| Monthly Target 1 | 2592.13 |
| Monthly Target 2 | 2636.6 |
| Monthly Target 3 | 2712.33 |
| Monthly Target 4 | 2756.8 |
| Monthly Target 5 | 2832.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2681.07 (-1.91%) | 2720.69 | 2667.86 - 2788.06 | 0.303 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.199 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.3447 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 1.0516 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.2081 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8965 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.8785 times | Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 1.1169 times | Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 1.0404 times | Mon 31 March 2025 | 2988.03 (7.32%) | 2772.71 | 2769.52 - 3084.97 | 0.9613 times | Fri 28 February 2025 | 2784.19 (8.54%) | 2558.59 | 2502.14 - 2825.88 | 0.9228 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2723.05 |
| 12 day DMA | 2724.14 |
| 20 day DMA | 2730.69 |
| 35 day DMA | 2780.21 |
| 50 day DMA | 2806.59 |
| 100 day DMA | 2840.68 |
| 150 day DMA | 2853.32 |
| 200 day DMA | 2851.26 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2715.59 | 2732.84 | 2733.73 |
| 12 day EMA | 2727.17 | 2735.55 | 2736.36 |
| 20 day EMA | 2738.71 | 2744.77 | 2746.21 |
| 35 day EMA | 2765.86 | 2770.85 | 2773.19 |
| 50 day EMA | 2794.84 | 2799.48 | 2802.27 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2723.05 | 2731.46 | 2732.53 |
| 12 day SMA | 2724.14 | 2732.28 | 2734.49 |
| 20 day SMA | 2730.69 | 2734.05 | 2731.46 |
| 35 day SMA | 2780.21 | 2787.56 | 2792.63 |
| 50 day SMA | 2806.59 | 2808.85 | 2809.27 |
| 100 day SMA | 2840.68 | 2842.63 | 2843.92 |
| 150 day SMA | 2853.32 | 2855.36 | 2856.84 |
| 200 day SMA | 2851.26 | 2850.59 | 2849.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.