Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2794.03 and 2836.61
| Daily Target 1 | 2760.69 |
| Daily Target 2 | 2784.78 |
| Daily Target 3 | 2803.27 |
| Daily Target 4 | 2827.36 |
| Daily Target 5 | 2845.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2808.87 (0.56%) | 2799.33 | 2779.18 - 2821.76 | 0.6217 times | Wed 05 August 2026 | 2793.11 (0.1%) | 2804.53 | 2755.34 - 2804.53 | 0.7586 times | Tue 04 August 2026 | 2790.29 (2.05%) | 2709.63 | 2702.76 - 2802.78 | 1.3353 times | Mon 03 August 2026 | 2734.29 (-2.3%) | 2806.30 | 2726.86 - 2854.87 | 1.0469 times | Fri 31 July 2026 | 2798.76 (-1.72%) | 2842.31 | 2798.76 - 2848.03 | 1.1007 times | Thu 30 July 2026 | 2847.82 (-0.91%) | 2888.94 | 2828.30 - 2929.14 | 1.0988 times | Wed 29 July 2026 | 2873.88 (0.02%) | 2874.54 | 2851.82 - 2919.63 | 0.9929 times | Tue 28 July 2026 | 2873.36 (2.7%) | 2821.17 | 2821.17 - 2920.89 | 1.4804 times | Mon 27 July 2026 | 2797.88 (-0.1%) | 2780.64 | 2776.56 - 2839.01 | 0.8507 times | Fri 24 July 2026 | 2800.82 (0%) | 2816.78 | 2786.45 - 2824.62 | 0.714 times | Fri 24 July 2026 | 2800.82 (0.15%) | 2816.78 | 2786.45 - 2824.62 | 0.714 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2755.82 and 2907.93
| Weekly Target 1 | 2636.72 |
| Weekly Target 2 | 2722.8 |
| Weekly Target 3 | 2788.8333333333 |
| Weekly Target 4 | 2874.91 |
| Weekly Target 5 | 2940.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2808.87 (0.36%) | 2806.30 | 2702.76 - 2854.87 | 1.0464 times | Fri 31 July 2026 | 2798.76 (-0.07%) | 2780.64 | 2776.56 - 2929.14 | 1.5361 times | Fri 24 July 2026 | 2800.82 (0%) | 2816.78 | 2786.45 - 2824.62 | 0.1986 times | Fri 24 July 2026 | 2800.82 (-0.29%) | 2801.51 | 2725.66 - 2824.62 | 0.9904 times | Fri 17 July 2026 | 2809.07 (0.61%) | 2745.37 | 2679.55 - 2865.33 | 1.0314 times | Tue 07 July 2026 | 2791.93 (-1.28%) | 2806.35 | 2731.65 - 2866.89 | 0.4997 times | Thu 02 July 2026 | 2828.01 (2.78%) | 2728.52 | 2708.60 - 2833.25 | 1.2316 times | Fri 26 June 2026 | 2751.65 (5.85%) | 2603.75 | 2588.73 - 2751.65 | 1.2827 times | Thu 18 June 2026 | 2599.47 (-1.34%) | 2613.43 | 2583.99 - 2679.10 | 1.3022 times | Fri 12 June 2026 | 2634.67 (1.15%) | 2586.96 | 2551.26 - 2676.36 | 0.881 times | Fri 05 June 2026 | 2604.67 (1.06%) | 2575.40 | 2521.86 - 2648.81 | 1.1651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2755.82 and 2907.93
| Monthly Target 1 | 2636.72 |
| Monthly Target 2 | 2722.8 |
| Monthly Target 3 | 2788.8333333333 |
| Monthly Target 4 | 2874.91 |
| Monthly Target 5 | 2940.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2808.87 (0.36%) | 2806.30 | 2702.76 - 2854.87 | 0.2449 times | Fri 31 July 2026 | 2798.76 (2.58%) | 2731.05 | 2679.55 - 2929.14 | 1.1379 times | Tue 30 June 2026 | 2728.42 (5.87%) | 2575.40 | 2521.86 - 2765.25 | 1.2306 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 0.9827 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.1647 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.8968 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.4507 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.8621 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.0523 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 0.9773 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.0166 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2785.06 |
| 12 day DMA | 2809.72 |
| 20 day DMA | 2788.94 |
| 35 day DMA | 2750.05 |
| 50 day DMA | 2702.25 |
| 100 day DMA | 2727.18 |
| 150 day DMA | 2727.78 |
| 200 day DMA | 2738.23 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.85 | 2793.84 | 2794.2 |
| 12 day EMA | 2797.78 | 2795.77 | 2796.25 |
| 20 day EMA | 2784.02 | 2781.4 | 2780.17 |
| 35 day EMA | 2744.58 | 2740.8 | 2737.72 |
| 50 day EMA | 2701.27 | 2696.88 | 2692.95 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2785.06 | 2792.85 | 2809.01 |
| 12 day SMA | 2809.72 | 2807.67 | 2803.3 |
| 20 day SMA | 2788.94 | 2788.09 | 2786.33 |
| 35 day SMA | 2750.05 | 2745.07 | 2739.54 |
| 50 day SMA | 2702.25 | 2697.84 | 2693.11 |
| 100 day SMA | 2727.18 | 2727.81 | 2728.46 |
| 150 day SMA | 2727.78 | 2727.25 | 2726.76 |
| 200 day SMA | 2738.23 | 2738.57 | 2739.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.