Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2695.74 and 2764.64
| Daily Target 1 | 2682.45 |
| Daily Target 2 | 2709.03 |
| Daily Target 3 | 2751.35 |
| Daily Target 4 | 2777.93 |
| Daily Target 5 | 2820.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2735.61 (-0.67%) | 2765.37 | 2724.77 - 2793.67 | 0.6495 times | Tue 21 April 2026 | 2754.09 (-1.08%) | 2780.68 | 2731.35 - 2785.82 | 0.7427 times | Mon 20 April 2026 | 2784.06 (1.48%) | 2761.07 | 2758.33 - 2831.58 | 0.8742 times | Fri 17 April 2026 | 2743.45 (0.7%) | 2696.39 | 2678.96 - 2745.84 | 1.726 times | Thu 16 April 2026 | 2724.26 (0.32%) | 2718.58 | 2690.96 - 2724.62 | 1.0793 times | Wed 15 April 2026 | 2715.62 (-2.29%) | 2754.55 | 2689.23 - 2757.30 | 1.2071 times | Tue 14 April 2026 | 2779.34 (-0.62%) | 2794.92 | 2753.95 - 2797.62 | 0.8988 times | Mon 13 April 2026 | 2796.75 (-2.22%) | 2837.82 | 2777.34 - 2846.01 | 1.0185 times | Fri 10 April 2026 | 2860.34 (-1.31%) | 2898.40 | 2846.45 - 2904.27 | 0.7207 times | Thu 09 April 2026 | 2898.40 (2.03%) | 2834.84 | 2833.13 - 2903.16 | 1.0832 times | Wed 08 April 2026 | 2840.62 (0.4%) | 2765.01 | 2732.40 - 2841.05 | 1.2813 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2676.79 and 2783.6
| Weekly Target 1 | 2657.18 |
| Weekly Target 2 | 2696.39 |
| Weekly Target 3 | 2763.9866666667 |
| Weekly Target 4 | 2803.2 |
| Weekly Target 5 | 2870.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2735.61 (-0.29%) | 2761.07 | 2724.77 - 2831.58 | 0.5212 times | Fri 17 April 2026 | 2743.45 (-4.09%) | 2837.82 | 2678.96 - 2846.01 | 1.3636 times | Fri 10 April 2026 | 2860.34 (-0.77%) | 2874.21 | 2732.40 - 2904.27 | 0.9953 times | Thu 02 April 2026 | 2882.64 (1.2%) | 2867.44 | 2809.00 - 2903.90 | 0.6171 times | Fri 27 March 2026 | 2848.33 (-1.05%) | 2827.27 | 2745.16 - 2890.95 | 0.8316 times | Tue 17 March 2026 | 2878.45 (-1.33%) | 2927.17 | 2865.66 - 2927.17 | 0.3338 times | Fri 13 March 2026 | 2917.29 (2.08%) | 2838.44 | 2757.46 - 2934.03 | 1.0448 times | Fri 06 March 2026 | 2857.73 (1.04%) | 2819.70 | 2742.68 - 2863.67 | 1.0199 times | Fri 27 February 2026 | 2828.40 (4.6%) | 2721.04 | 2721.04 - 2871.78 | 2.5029 times | Fri 20 February 2026 | 2704.03 (-2.96%) | 2815.31 | 2695.50 - 2816.62 | 0.7699 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 0.2629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2594.63 and 2819.94
| Monthly Target 1 | 2547.64 |
| Monthly Target 2 | 2641.62 |
| Monthly Target 3 | 2772.9466666667 |
| Monthly Target 4 | 2866.93 |
| Monthly Target 5 | 2998.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2735.61 (-3.53%) | 2819.62 | 2678.96 - 2904.27 | 0.8394 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.9305 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.5053 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.8946 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.0919 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.0141 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.0549 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.8894 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.0217 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.7582 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.743 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2748.29 |
| 12 day DMA | 2788.49 |
| 20 day DMA | 2815.86 |
| 35 day DMA | 2826.43 |
| 50 day DMA | 2794.1 |
| 100 day DMA | 2753.83 |
| 150 day DMA | 2775.19 |
| 200 day DMA | 2802.3 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2753.53 | 2762.49 | 2766.69 |
| 12 day EMA | 2779.29 | 2787.23 | 2793.25 |
| 20 day EMA | 2793.99 | 2800.13 | 2804.97 |
| 35 day EMA | 2788.57 | 2791.69 | 2793.9 |
| 50 day EMA | 2777.4 | 2779.11 | 2780.13 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2748.29 | 2744.3 | 2749.35 |
| 12 day SMA | 2788.49 | 2800.13 | 2810.84 |
| 20 day SMA | 2815.86 | 2818.43 | 2821.96 |
| 35 day SMA | 2826.43 | 2828.26 | 2829.58 |
| 50 day SMA | 2794.1 | 2791.98 | 2788.96 |
| 100 day SMA | 2753.83 | 2754.31 | 2753.63 |
| 150 day SMA | 2775.19 | 2775.77 | 2776.42 |
| 200 day SMA | 2802.3 | 2802.62 | 2803 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.