Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2768.85 and 2835.07
| Daily Target 1 | 2714.13 |
| Daily Target 2 | 2757.34 |
| Daily Target 3 | 2780.3533333333 |
| Daily Target 4 | 2823.56 |
| Daily Target 5 | 2846.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2800.54 (0.18%) | 2792.74 | 2737.15 - 2803.37 | 0.87 times | Tue 24 February 2026 | 2795.53 (0.98%) | 2778.39 | 2750.45 - 2795.60 | 1.0887 times | Mon 23 February 2026 | 2768.47 (2.38%) | 2721.04 | 2721.04 - 2780.84 | 1.2477 times | Fri 20 February 2026 | 2704.03 (-1.37%) | 2748.86 | 2695.50 - 2749.69 | 0.8473 times | Thu 19 February 2026 | 2741.71 (0.21%) | 2762.99 | 2696.75 - 2799.78 | 0.741 times | Wed 18 February 2026 | 2736.05 (-1.72%) | 2795.40 | 2723.36 - 2795.40 | 0.8512 times | Tue 17 February 2026 | 2783.84 (-0.09%) | 2815.31 | 2755.59 - 2816.62 | 0.8469 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 1.1224 times | Fri 13 February 2026 | 2786.44 (3.69%) | 2687.96 | 2684.47 - 2788.11 | 1.1224 times | Thu 12 February 2026 | 2687.33 (3.56%) | 2596.68 | 2590.75 - 2716.88 | 1.2624 times | Wed 11 February 2026 | 2595.00 (-0.92%) | 2606.00 | 2578.75 - 2617.87 | 0.8268 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2760.79 and 2843.12
| Weekly Target 1 | 2692.65 |
| Weekly Target 2 | 2746.6 |
| Weekly Target 3 | 2774.9833333333 |
| Weekly Target 4 | 2828.93 |
| Weekly Target 5 | 2857.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2800.54 (3.57%) | 2721.04 | 2721.04 - 2803.37 | 0.9778 times | Fri 20 February 2026 | 2704.03 (-2.96%) | 2815.31 | 2695.50 - 2816.62 | 1.0021 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 0.3423 times | Fri 13 February 2026 | 2786.44 (7.01%) | 2602.10 | 2537.16 - 2788.11 | 1.4981 times | Fri 06 February 2026 | 2603.90 (-3.66%) | 2708.52 | 2600.37 - 2724.28 | 1.3472 times | Fri 30 January 2026 | 2702.85 (-0.62%) | 2738.23 | 2648.89 - 2770.91 | 1.0766 times | Fri 23 January 2026 | 2719.77 (-2.38%) | 2769.26 | 2710.76 - 2787.08 | 0.8192 times | Fri 16 January 2026 | 2786.01 (4.11%) | 2714.09 | 2694.18 - 2796.66 | 1.2586 times | Fri 09 January 2026 | 2676.15 (-1.53%) | 2691.44 | 2621.20 - 2721.72 | 1.1203 times | Fri 02 January 2026 | 2717.67 (-0.05%) | 2705.95 | 2688.27 - 2742.15 | 0.5579 times | Fri 26 December 2025 | 2718.91 (0.66%) | 2687.21 | 2685.48 - 2743.63 | 0.4299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2668.85 and 2948.31
| Monthly Target 1 | 2438.65 |
| Monthly Target 2 | 2619.59 |
| Monthly Target 3 | 2718.1066666667 |
| Monthly Target 4 | 2899.05 |
| Monthly Target 5 | 2997.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2800.54 (3.61%) | 2708.52 | 2537.16 - 2816.62 | 1.1044 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.946 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.1546 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.0723 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.1154 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.9405 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.0804 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8018 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.7857 times | Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 0.9989 times | Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 0.9305 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2762.06 |
| 12 day DMA | 2733.71 |
| 20 day DMA | 2695.29 |
| 35 day DMA | 2709.92 |
| 50 day DMA | 2714.69 |
| 100 day DMA | 2753.94 |
| 150 day DMA | 2792.35 |
| 200 day DMA | 2810.19 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2773.15 | 2759.46 | 2741.43 |
| 12 day EMA | 2741.63 | 2730.92 | 2719.18 |
| 20 day EMA | 2725.26 | 2717.34 | 2709.11 |
| 35 day EMA | 2715.09 | 2710.06 | 2705.03 |
| 50 day EMA | 2716.79 | 2713.37 | 2710.02 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2762.06 | 2749.16 | 2746.82 |
| 12 day SMA | 2733.71 | 2714.68 | 2698.71 |
| 20 day SMA | 2695.29 | 2688.16 | 2685.05 |
| 35 day SMA | 2709.92 | 2706.88 | 2702.91 |
| 50 day SMA | 2714.69 | 2713.08 | 2711.04 |
| 100 day SMA | 2753.94 | 2754.66 | 2754.96 |
| 150 day SMA | 2792.35 | 2792.86 | 2793.27 |
| 200 day SMA | 2810.19 | 2811.43 | 2812.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.