Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2723.37 and 2738.32
| Daily Target 1 | 2711.34 |
| Daily Target 2 | 2720.44 |
| Daily Target 3 | 2726.2866666667 |
| Daily Target 4 | 2735.39 |
| Daily Target 5 | 2741.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2729.55 (0.39%) | 2720.24 | 2717.18 - 2732.13 | 0.2292 times | Tue 23 December 2025 | 2718.86 (-0.6%) | 2728.74 | 2713.47 - 2734.68 | 0.4542 times | Mon 22 December 2025 | 2735.24 (1.27%) | 2687.21 | 2685.48 - 2743.63 | 0.6535 times | Fri 19 December 2025 | 2701.00 (-2.03%) | 2748.50 | 2699.95 - 2750.62 | 1.6851 times | Thu 18 December 2025 | 2757.04 (-0.78%) | 2763.80 | 2748.70 - 2791.65 | 1.0214 times | Wed 17 December 2025 | 2778.66 (1.22%) | 2731.50 | 2731.04 - 2783.58 | 1.0868 times | Tue 16 December 2025 | 2745.09 (-0.84%) | 2789.13 | 2728.31 - 2796.77 | 1.5633 times | Mon 15 December 2025 | 2768.22 (1.76%) | 2726.96 | 2722.00 - 2777.25 | 1.1419 times | Fri 12 December 2025 | 2720.42 (1.01%) | 2702.05 | 2700.89 - 2734.95 | 1.0846 times | Thu 11 December 2025 | 2693.20 (1.15%) | 2681.08 | 2672.97 - 2731.00 | 1.0801 times | Wed 10 December 2025 | 2662.45 (0.26%) | 2660.09 | 2640.14 - 2674.71 | 1.2613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2707.52 and 2765.67
| Weekly Target 1 | 2661.4 |
| Weekly Target 2 | 2695.48 |
| Weekly Target 3 | 2719.5533333333 |
| Weekly Target 4 | 2753.63 |
| Weekly Target 5 | 2777.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2729.55 (1.06%) | 2687.21 | 2685.48 - 2743.63 | 0.2688 times | Fri 19 December 2025 | 2701.00 (-0.71%) | 2726.96 | 2699.95 - 2796.77 | 1.3065 times | Fri 12 December 2025 | 2720.42 (1.07%) | 2694.53 | 2640.14 - 2734.95 | 1.1725 times | Fri 05 December 2025 | 2691.51 (-1.53%) | 2720.69 | 2667.86 - 2788.06 | 1.2416 times | Fri 28 November 2025 | 2733.25 (-1.8%) | 2778.70 | 2703.37 - 2787.24 | 1.0069 times | Fri 21 November 2025 | 2783.42 (0.94%) | 2772.52 | 2643.23 - 2807.21 | 1.2209 times | Fri 14 November 2025 | 2757.59 (0.43%) | 2722.82 | 2685.52 - 2807.24 | 0.9098 times | Fri 07 November 2025 | 2745.77 (1.79%) | 2676.72 | 2656.93 - 2777.62 | 0.9511 times | Fri 31 October 2025 | 2697.51 (0%) | 2644.87 | 2616.82 - 2702.45 | 0.3322 times | Fri 31 October 2025 | 2697.51 (-8.11%) | 2879.32 | 2616.82 - 2924.02 | 1.5896 times | Fri 24 October 2025 | 2935.69 (-1.12%) | 2982.74 | 2930.73 - 3015.42 | 0.7079 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2684.85 and 2841.48
| Monthly Target 1 | 2565.52 |
| Monthly Target 2 | 2647.54 |
| Monthly Target 3 | 2722.1533333333 |
| Monthly Target 4 | 2804.17 |
| Monthly Target 5 | 2878.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2729.55 (-0.14%) | 2720.69 | 2640.14 - 2796.77 | 1.0766 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.1034 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.2374 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.9677 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.1117 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.825 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.8084 times | Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 1.0278 times | Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 0.9574 times | Mon 31 March 2025 | 2988.03 (7.32%) | 2772.71 | 2769.52 - 3084.97 | 0.8846 times | Fri 28 February 2025 | 2784.19 (8.54%) | 2558.59 | 2502.14 - 2825.88 | 0.8492 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2728.34 |
| 12 day DMA | 2722.11 |
| 20 day DMA | 2718.01 |
| 35 day DMA | 2725.25 |
| 50 day DMA | 2765.35 |
| 100 day DMA | 2820.7 |
| 150 day DMA | 2834.45 |
| 200 day DMA | 2857.39 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2728.99 | 2728.71 | 2733.63 |
| 12 day EMA | 2726.7 | 2726.18 | 2727.51 |
| 20 day EMA | 2728.95 | 2728.89 | 2729.95 |
| 35 day EMA | 2750.36 | 2751.58 | 2753.51 |
| 50 day EMA | 2773.75 | 2775.55 | 2777.86 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2728.34 | 2738.16 | 2743.41 |
| 12 day SMA | 2722.11 | 2716.73 | 2714.45 |
| 20 day SMA | 2718.01 | 2718.35 | 2720.48 |
| 35 day SMA | 2725.25 | 2723.81 | 2723.2 |
| 50 day SMA | 2765.35 | 2768.93 | 2772.09 |
| 100 day SMA | 2820.7 | 2822.75 | 2823.81 |
| 150 day SMA | 2834.45 | 2835.28 | 2835.37 |
| 200 day SMA | 2857.39 | 2857.55 | 2857.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.