DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2556.35 and 2584.45

Daily Target 12550.26
Daily Target 22562.44
Daily Target 32578.3566666667
Daily Target 42590.54
Daily Target 52606.46

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 20 July 2026 2574.63 (-0.54%) 2585.78 2566.17 - 2594.27 0 times
Fri 17 July 2026 2588.68 (0.02%) 2597.09 2575.02 - 2613.72 0 times
Thu 16 July 2026 2588.21 (2.3%) 2538.04 2537.75 - 2589.66 0 times
Wed 15 July 2026 2529.97 (-0.03%) 2541.24 2521.46 - 2558.55 0 times
Tue 14 July 2026 2530.83 (-0.07%) 2532.51 2523.58 - 2541.29 0 times
Mon 13 July 2026 2532.51 (-0.41%) 2528.67 2521.50 - 2546.51 0 times
Tue 07 July 2026 2542.87 (1.16%) 2527.10 2527.10 - 2558.65 0 times
Mon 06 July 2026 2513.66 (-0.77%) 2532.40 2506.70 - 2532.46 0 times
Thu 02 July 2026 2533.12 (1.23%) 2502.73 2502.73 - 2533.12 0 times
Wed 01 July 2026 2502.30 (0.22%) 2498.28 2497.18 - 2521.74 0 times
Tue 30 June 2026 2496.91 (-1.76%) 2513.95 2496.89 - 2520.18 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2556.35 and 2584.45

Weekly Target 12550.26
Weekly Target 22562.44
Weekly Target 32578.3566666667
Weekly Target 42590.54
Weekly Target 52606.46

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 20 July 2026 2574.63 (-0.54%) 2585.78 2566.17 - 2594.27 0 times
Fri 17 July 2026 2588.68 (1.8%) 2528.67 2521.46 - 2613.72 0 times
Tue 07 July 2026 2542.87 (0.38%) 2532.40 2506.70 - 2558.65 0 times
Thu 02 July 2026 2533.12 (-0.84%) 2543.62 2496.89 - 2548.15 0 times
Fri 26 June 2026 2554.70 (4.13%) 2459.17 2453.38 - 2555.76 0 times
Thu 18 June 2026 2453.33 (-3.03%) 2527.57 2447.98 - 2542.04 0 times
Fri 12 June 2026 2530.09 (1.86%) 2488.61 2444.39 - 2536.26 0 times
Fri 05 June 2026 2483.85 (0.99%) 2439.46 2406.77 - 2501.97 0 times
Fri 29 May 2026 2459.45 (-0.89%) 2490.54 2451.57 - 2508.03 0 times
Fri 22 May 2026 2481.65 (3.04%) 2418.69 2418.69 - 2492.85 0 times
Fri 15 May 2026 2408.46 (-2.51%) 2479.05 2406.66 - 2487.05 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2535.91 and 2652.45

Monthly Target 12445.3
Monthly Target 22509.97
Monthly Target 32561.8433333333
Monthly Target 42626.51
Monthly Target 52678.38

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 20 July 2026 2574.63 (3.11%) 2498.28 2497.18 - 2613.72 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2562.46
12 day DMA 2539.61
20 day DMA 2523.98
35 day DMA 2503.34
50 day DMA 2490.57
100 day DMA 2427.73
150 day DMA 2362.87
200 day DMA 2322.76

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2566.352562.212548.97
12 day EMA2546.062540.872532.18
20 day EMA2531.182526.612520.08
35 day EMA2511.382507.662502.89
50 day EMA2494.192490.912486.92

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2562.462554.042544.88
12 day SMA2539.612537.952532.1
20 day SMA2523.982520.772517.84
35 day SMA2503.342500.682497.56
50 day SMA2490.572487.92485.29
100 day SMA2427.732426.062424.01
150 day SMA2362.872360.342357.76
200 day SMA2322.762320.882318.91
Back to top | Use Dark Theme