DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2397.56 and 2431.78

Daily Target 12391.85
Daily Target 22403.26
Daily Target 32426.0666666667
Daily Target 42437.48
Daily Target 52460.29

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 01 June 2026 2414.68 (-1.82%) 2439.46 2414.65 - 2448.87 0 times
Fri 29 May 2026 2459.45 (-0.86%) 2474.85 2451.57 - 2477.05 0 times
Thu 28 May 2026 2480.80 (-0.32%) 2480.00 2474.25 - 2498.60 0 times
Wed 27 May 2026 2488.69 (-0.27%) 2491.76 2488.69 - 2508.03 0 times
Tue 26 May 2026 2495.34 (0.55%) 2490.54 2484.59 - 2501.38 0 times
Fri 22 May 2026 2481.65 (0.08%) 2485.76 2466.45 - 2492.85 0 times
Thu 21 May 2026 2479.56 (0.16%) 2464.65 2450.27 - 2481.95 0 times
Wed 20 May 2026 2475.67 (1.24%) 2446.53 2444.94 - 2475.67 0 times
Tue 19 May 2026 2445.41 (0.32%) 2437.62 2423.98 - 2451.24 0 times
Mon 18 May 2026 2437.62 (1.21%) 2418.69 2418.69 - 2438.98 0 times
Fri 15 May 2026 2408.46 (-1.55%) 2446.56 2406.66 - 2446.56 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2397.56 and 2431.78

Weekly Target 12391.85
Weekly Target 22403.26
Weekly Target 32426.0666666667
Weekly Target 42437.48
Weekly Target 52460.29

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 01 June 2026 2414.68 (-1.82%) 2439.46 2414.65 - 2448.87 0 times
Fri 29 May 2026 2459.45 (-0.89%) 2490.54 2451.57 - 2508.03 0 times
Fri 22 May 2026 2481.65 (3.04%) 2418.69 2418.69 - 2492.85 0 times
Fri 15 May 2026 2408.46 (-2.51%) 2479.05 2406.66 - 2487.05 0 times
Fri 08 May 2026 2470.38 (-0.38%) 2463.40 2451.26 - 2486.56 0 times
Wed 06 May 2026 2479.81 (0.88%) 2446.61 2432.50 - 2486.56 0 times
Fri 01 May 2026 2458.22 (1.15%) 2426.57 2411.58 - 2470.39 0 times
Fri 24 April 2026 2430.23 (-1.29%) 2455.66 2394.37 - 2468.86 0 times
Fri 17 April 2026 2461.99 (3.59%) 2376.77 2359.88 - 2464.67 0 times
Fri 10 April 2026 2376.72 (3.27%) 2295.26 2288.22 - 2389.87 0 times
Thu 02 April 2026 2301.38 (3.85%) 2238.89 2217.46 - 2303.82 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2397.56 and 2431.78

Monthly Target 12391.85
Monthly Target 22403.26
Monthly Target 32426.0666666667
Monthly Target 42437.48
Monthly Target 52460.29

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 01 June 2026 2414.68 (-1.82%) 2439.46 2414.65 - 2448.87 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2467.79
12 day DMA 2459.47
20 day DMA 2462.53
35 day DMA 2450.15
50 day DMA 2401.31
100 day DMA 2354.62
150 day DMA 2301.06
200 day DMA 2275.4

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2454.142473.872481.08
12 day EMA2460.432468.742470.43
20 day EMA2454.72458.912458.85
35 day EMA2428.82429.632427.87
50 day EMA2402.172401.662399.3

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2467.792481.192485.21
12 day SMA2459.472462.792463.88
20 day SMA2462.532463.852463.78
35 day SMA2450.152449.272446.9
50 day SMA2401.3124002397.65
100 day SMA2354.622352.372349.67
150 day SMA2301.062299.882298.47
200 day SMA2275.42273.962272.36
Back to top | Use Dark Theme