DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2484.29 and 2503.03

Daily Target 12468.68
Daily Target 22481.16
Daily Target 32487.4166666667
Daily Target 42499.9
Daily Target 52506.16

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Thu 03 September 2026 2493.65 (0.8%) 2490.59 2474.93 - 2493.67 0 times
Wed 02 September 2026 2473.93 (-0.52%) 2485.70 2462.37 - 2485.70 0 times
Tue 01 September 2026 2486.92 (-0.03%) 2489.68 2477.38 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-0.7%) 2491.27 2474.11 - 2493.46 0 times
Fri 28 August 2026 2505.23 (-0.53%) 2532.47 2501.95 - 2532.47 0 times
Thu 27 August 2026 2518.55 (-0.84%) 2525.63 2516.96 - 2535.78 0 times
Wed 26 August 2026 2539.85 (-0.58%) 2553.05 2538.77 - 2559.80 0 times
Tue 25 August 2026 2554.79 (0.12%) 2551.68 2541.27 - 2559.83 0 times
Mon 24 August 2026 2551.66 (0.62%) 2542.23 2532.91 - 2555.76 0 times
Fri 21 August 2026 2535.92 (-0.12%) 2546.97 2527.74 - 2548.33 0 times
Thu 20 August 2026 2538.90 (0.14%) 2534.90 2528.74 - 2551.24 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2478.01 and 2517.67

Weekly Target 12446.36
Weekly Target 22470
Weekly Target 32486.0166666667
Weekly Target 42509.66
Weekly Target 52525.68

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Thu 03 September 2026 2493.65 (-0.46%) 2491.27 2462.37 - 2502.03 0 times
Fri 28 August 2026 2505.23 (-1.21%) 2542.23 2501.95 - 2559.83 0 times
Fri 21 August 2026 2535.92 (-0.36%) 2545.47 2516.35 - 2551.24 0 times
Fri 14 August 2026 2545.09 (0.19%) 2522.86 2483.08 - 2552.17 0 times
Fri 07 August 2026 2540.28 (-0.51%) 2559.79 2512.83 - 2571.61 0 times
Fri 31 July 2026 2553.32 (-2.27%) 2612.35 2539.64 - 2630.63 0 times
Fri 24 July 2026 2612.72 (0%) 2581.27 2581.19 - 2621.08 0 times
Fri 24 July 2026 2612.72 (0.93%) 2585.78 2553.07 - 2621.08 0 times
Fri 17 July 2026 2588.68 (1.8%) 2528.67 2521.46 - 2613.72 0 times
Tue 07 July 2026 2542.87 (0.38%) 2532.40 2506.70 - 2558.65 0 times
Thu 02 July 2026 2533.12 (-0.84%) 2543.62 2496.89 - 2548.15 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2478.01 and 2517.67

Monthly Target 12446.36
Monthly Target 22470
Monthly Target 32486.0166666667
Monthly Target 42509.66
Monthly Target 52525.68

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Thu 03 September 2026 2493.65 (0.24%) 2489.68 2462.37 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-2.57%) 2559.79 2474.11 - 2571.61 0 times
Fri 31 July 2026 2553.32 (2.26%) 2498.28 2497.18 - 2630.63 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2489.48
12 day DMA 2518.53
20 day DMA 2519.49
35 day DMA 2542.97
50 day DMA 2540.08
100 day DMA 2498.46
150 day DMA 2439.46
200 day DMA 2379.85

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2493.862493.972503.99
12 day EMA2509.252512.082519.01
20 day EMA2518.752521.392526.38
35 day EMA2524.832526.672529.77
50 day EMA2530.332531.832534.19

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2489.482494.462507.64
12 day SMA2518.532520.452524.83
20 day SMA2519.492521.182524.91
35 day SMA2542.972545.692548.95
50 day SMA2540.082539.842539.43
100 day SMA2498.462497.32496.25
150 day SMA2439.462437.712436.13
200 day SMA2379.852378.512377.16
Back to top | Use Dark Theme